$SKITTEN (SKITTEN) Canlı Fiyat

$SKITTEN logo
SKITTEN$SKITTEN
RUB 0,06234 -3.20%
Piyasa değeri
RUB 61,77M
2.94%
Hacim (24s)
RUB 84.504
12.79%
Dolaşımdaki miktar
990.790.040 SKITTEN
Yayın tarihi
-

Data provided by Coingecko API

SKITTEN Fiyat İstatistikleri

Fiyat / $SKITTEN Fiyatı Bugün

$SKITTEN Fiyatı
RUB 0,06234

Fiyat Değişimi

RUB -0,0020638271
3.20%
24s Düşük / 24s Yüksek
RUB 0,061516 / RUB 0,065692

Alım Satım Hacmi

RUB 84.504
12.79%
Hacim / Piyasa Değeri
0,001368137
Piyasa hakimiyeti
0,000019294242%
Piyasa sıralaması
#4440

$SKITTEN Arzı

Daloşımdaki Arz
990.790.039,231 SKITTEN
Toplam Arz
990.790.039,231 SKITTEN
Maks Arz
990.790.039,231 SKITTEN

$SKITTEN piyasa değeri

Piyasa Değeri
RUB 61.765.743
2.94%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 61.765.743
3.40%

Dünkü $SKITTEN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,064201768 / RUB 0,064864659
Dünkü Açılış / Kapanış
RUB 0,064201768 / RUB 0,064864659
Dünkü Değişim
3.40%
Dünkü Hacim
RUB 293.363,75

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00075600326 / RUB 0,00083318817
30g Düşük/30g Yüksek
RUB 0,061401783 / RUB 0,066777407
90g Düşük/90g Yüksek
RUB 0,060547636 / RUB 0,066777407
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,060547636 / RUB 0,072579442
Tüm Zamanlar YüksekMar 8, 2025 (5 ay önce)
RUB 0,229566
72.68%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
RUB 0,01107402
466.43%

Data provided by Coingecko API

SKITTEN'den RUB'ye Dönüştürücü

$SKITTEN
$SKITTENSKITTEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKITTEN Safely with 3Commas

Use a proven backtested strategy for SKITTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı $SKITTEN Fiyat Tablosu (SKITTEN'den RUB'ye)

    SKITTENRUB TradingView tarafından

    $SKITTEN Borsaları

    Instant crypto to crypto exchange coming soon!

    $SKITTEN Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,062175
    RUB 0
    RUB 0,066777
    RUB 0,062175
    30.08.2025
    RUB 0,061128
    RUB 0,062175
    RUB 0,062524
    RUB 0,060548
    29.08.2025
    RUB 0,06415
    RUB 0,061128
    RUB 0,06415
    RUB 0,060991
    28.08.2025
    RUB 0,062664
    RUB 0,06415
    RUB 0,064477
    RUB 0,062664
    27.08.2025
    RUB 0,06562
    RUB 0,062664
    RUB 0,0669
    RUB 0,064023
    26.08.2025
    RUB 0,06303
    RUB 0,06562
    RUB 0,065925
    RUB 0,062698
    25.08.2025
    RUB 0,072579
    RUB 0,06303
    RUB 0,072579
    RUB 0,061004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 14 dakika ve 18 saniye

    Explore Our Other Products for SKITTEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.050
    0.74%
    Piyasa değeriRUB 2,15T
    HacimRUB 43,22B
    2
    RUB 4.265,67
    3.96%
    Piyasa değeriRUB 516,04B
    HacimRUB 33,09B
    4
    RUB 2,73
    2.91%
    Piyasa değeriRUB 162,23B
    HacimRUB 8,24B
    5
    RUB 843,77
    2.49%
    Piyasa değeriRUB 117,45B
    HacimRUB 1,66B
    6
    RUB 194,72
    4.97%
    Piyasa değeriRUB 105,46B
    HacimRUB 7,66B
    10
    RUB 0,206895
    4.55%
    Piyasa değeriRUB 31,22B
    HacimRUB 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4438
    RUB 0,00001176
    3.18%
    Piyasa değeriRUB 61,94M
    HacimRUB 1,37M
    4441
    RUB 0,069574
    18.33%
    Piyasa değeriRUB 61,85M
    HacimRUB 14,81M
    4439
    RUB 0,208652
    18.11%
    Piyasa değeriRUB 61,83M
    HacimRUB 2,3M
    4443
    RUB 0,062349
    29.77%
    Piyasa değeriRUB 61,75M
    HacimRUB 2,76M

    Data provided by Coingecko API