Skol ($SKOL) Canlı Fiyat

Skol logo
$SKOLSkol
GBP 0,074057 -0.20%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 14.980
0.66%
Dolaşımdaki miktar
0 $SKOL
Yayın tarihi
-

Data provided by Coingecko API

$SKOL Fiyat İstatistikleri

Fiyat / Skol Fiyatı Bugün

Skol Fiyatı
GBP 0,074057

Fiyat Değişimi

GBP -0,00015134964
0.20%
24s Düşük / 24s Yüksek
GBP 0,072763 / GBP 0,075343

Alım Satım Hacmi

GBP 14.980,08
0.66%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Skol Arzı

Daloşımdaki Arz
0 $SKOL
Toplam Arz
10.000.000 $SKOL
Maks Arz
10.000.000 $SKOL

Skol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 740.344
1.09%

Dünkü Skol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,074844938 / GBP 0,074850766
Dünkü Açılış / Kapanış
GBP 0,074850766 / GBP 0,074844938
Dünkü Değişim
1.06%
Dünkü Hacim
GBP 12.762,046

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,09577529 / GBP 0,11280842
30g Düşük/30g Yüksek
GBP 0,070712908 / GBP 0,074850766
90g Düşük/90g Yüksek
GBP 0,070712908 / GBP 0,07902166
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,070712908 / GBP 0,084013395
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
GBP 0,413266
82.16%
Tüm Zamanlar DüşükNis 19, 2024 (1 yıl önce)
GBP 0,02235896
229.79%

Data provided by Coingecko API

$SKOL'den GBP'ye Dönüştürücü

Skol
Skol$SKOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SKOL Safely with 3Commas

Use a proven backtested strategy for $SKOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skol Fiyat Tablosu ($SKOL'den GBP'ye)

    $SKOLGBP TradingView tarafından

    Skol Borsaları

    Instant crypto to crypto exchange coming soon!

    Skol Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,072164
    GBP 0
    GBP 0,074851
    GBP 0,0713
    01.09.2025
    GBP 0,076375
    GBP 0,072164
    GBP 0,076375
    GBP 0,070713
    31.08.2025
    GBP 0,076005
    GBP 0,076375
    GBP 0,079022
    GBP 0,076005
    30.08.2025
    GBP 0,076214
    GBP 0,076005
    GBP 0,078393
    GBP 0,075516
    29.08.2025
    GBP 0,079807
    GBP 0,076214
    GBP 0,079955
    GBP 0,075092
    28.08.2025
    GBP 0,077943
    GBP 0,079807
    GBP 0,081441
    GBP 0,077943
    27.08.2025
    GBP 0,078481
    GBP 0,077943
    GBP 0,084013
    GBP 0,07729

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 7 dakika ve 58 saniye

    Explore Our Other Products for $SKOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.182
    0.76%
    Piyasa değeriGBP 2,21T
    HacimGBP 47,01B
    2
    GBP 4.340,46
    1.25%
    Piyasa değeriGBP 523,9B
    HacimGBP 31,14B
    3
    GBP 2,84
    1.32%
    Piyasa değeriGBP 169,22B
    HacimGBP 6,92B
    5
    GBP 853,79
    0.01%
    Piyasa değeriGBP 118,84B
    HacimGBP 1,08B
    6
    GBP 209,06
    2.43%
    Piyasa değeriGBP 113,09B
    HacimGBP 9,17B
    9
    GBP 0,216096
    1.35%
    Piyasa değeriGBP 32,57B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API