SKPANAX (SKX) Canlı Fiyat

SKPANAX logo
SKXSKPANAX
JPY 74,08 -17.01%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 33.158.012
1.66%
Dolaşımdaki miktar
0 SKX
Yayın tarihi
-

Data provided by Coingecko API

SKX Fiyat İstatistikleri

Fiyat / SKPANAX Fiyatı Bugün

SKPANAX Fiyatı
JPY 74,08

Fiyat Değişimi

JPY -15,181259
17.01%
24s Düşük / 24s Yüksek
JPY 50,28 / JPY 99,02

Alım Satım Hacmi

JPY 33.158.012
1.66%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SKPANAX Arzı

Daloşımdaki Arz
0 SKX
Toplam Arz
100.000.000 SKX
Maks Arz
100.000.000 SKX

SKPANAX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.407.704.200
16.75%

Dünkü SKPANAX Fiyatı

Dünkü Düşük / Yüksek
JPY 84,192202 / JPY 93,775891
Dünkü Açılış / Kapanış
JPY 84,192202 / JPY 93,775891
Dünkü Değişim
16.75%
Dünkü Hacim
JPY 31.503.119

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,13217233 / JPY 0,65415253
30g Düşük/30g Yüksek
JPY 59,312407 / JPY 96,972094
90g Düşük/90g Yüksek
JPY 34,063443 / JPY 96,972094
52 Hafta Düşük / 52 Hafta Yüksek
JPY 19,420125 / JPY 96,972094
Tüm Zamanlar YüksekTem 30, 2024 (1 yıl önce)
JPY 165,33
55.19%
Tüm Zamanlar DüşükOca 29, 2025 (7 ay önce)
JPY 2,14
3361.05%

Data provided by Coingecko API

SKX'den JPY'ye Dönüştürücü

SKPANAX
SKPANAXSKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKX Safely with 3Commas

Use a proven backtested strategy for SKX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SKPANAX Fiyat Tablosu (SKX'den JPY'ye)

    SKXJPY TradingView tarafından

    SKPANAX Borsaları

    Instant crypto to crypto exchange coming soon!

    SKPANAX Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 81,41962
    JPY 0
    JPY 96,972094
    JPY 59,312407
    03.09.2025
    JPY 42,779912
    JPY 81,41962
    JPY 75,369187
    JPY 42,779912
    02.09.2025
    JPY 36,679469
    JPY 42,779912
    JPY 42,993599
    JPY 36,679469
    01.09.2025
    JPY 35,427353
    JPY 36,679469
    JPY 36,743921
    JPY 34,063443
    31.08.2025
    JPY 30,658501
    JPY 35,427353
    JPY 36,749514
    JPY 30,658501
    30.08.2025
    JPY 29,411976
    JPY 30,658501
    JPY 30,726963
    JPY 27,322693
    29.08.2025
    JPY 19,822813
    JPY 29,411976
    JPY 29,412666
    JPY 19,420125

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 30 dakika ve 53 saniye

    Explore Our Other Products for SKX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.535
    0.65%
    Piyasa değeriJPY 2,22T
    HacimJPY 38,54B
    2
    JPY 4.333,14
    1.01%
    Piyasa değeriJPY 522,88B
    HacimJPY 28,74B
    4
    JPY 2,82
    0.50%
    Piyasa değeriJPY 167,51B
    HacimJPY 4,44B
    5
    JPY 846,52
    0.11%
    Piyasa değeriJPY 117,79B
    HacimJPY 846,38M
    6
    JPY 204,19
    1.01%
    Piyasa değeriJPY 110,51B
    HacimJPY 5,03B
    9
    JPY 0,214155
    0.49%
    Piyasa değeriJPY 32,29B
    HacimJPY 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API