Sky Hause (SKYH) Canlı Fiyat

Sky Hause logo
SKYHSky Hause
BRL 0,000059 0.00%
Piyasa değeri
BRL 29.558
0%
Hacim (24s)
BRL 10
0.27%
Dolaşımdaki miktar
499.990.960 SKYH
Yayın tarihi
-

Data provided by Coingecko API

SKYH Fiyat İstatistikleri

Fiyat / Sky Hause Fiyatı Bugün

Sky Hause Fiyatı
BRL 0,00005912

Alım Satım Hacmi

BRL 9,84
0.27%
Hacim / Piyasa Değeri
0,0003329048
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11186

Sky Hause Arzı

Daloşımdaki Arz
499.990.963,13 SKYH
Toplam Arz
499.991.407,32 SKYH
Maks Arz
500.000.000 SKYH

Sky Hause piyasa değeri

Piyasa Değeri
BRL 29.558

Tamamen Seyreltilmiş
Piyasa değeri

BRL 29.558
0.13%

Dünkü Sky Hause Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000058960484 / BRL 0,000059116944
Dünkü Açılış / Kapanış
BRL 0,000059116944 / BRL 0,000058960484
Dünkü Değişim
0.14%
Dünkü Hacim
BRL 9,8403514

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00001029916 / BRL 0,000011786709
30g Düşük/30g Yüksek
BRL 0,000057885738 / BRL 0,000063570439
90g Düşük/90g Yüksek
BRL 0,000057885738 / BRL 0,000063570439
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000056015074 / BRL 0,000063570439
Tüm Zamanlar YüksekMar 30, 2024 (1 yıl önce)
BRL 0,01782173
99.67%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00003715
59.14%

Data provided by Coingecko API

SKYH'den BRL'ye Dönüştürücü

Sky Hause
Sky HauseSKYH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKYH Safely with 3Commas

Use a proven backtested strategy for SKYH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sky Hause Fiyat Tablosu (SKYH'den BRL'ye)

    SKYHBRL TradingView tarafından

    Sky Hause Borsaları

    Instant crypto to crypto exchange coming soon!

    Sky Hause Geçmiş Fiyat Verileri (BRL)

    Tarih
    14.08.2025
    BRL 0,000059
    BRL 0
    BRL 0,000064
    BRL 0,000058
    13.08.2025
    BRL 0,00006
    BRL 0,000059
    BRL 0,000062
    BRL 0,00006
    11.08.2025
    BRL 0,000057
    BRL 0
    BRL 0,000058
    BRL 0,000056

    Data provided by Coingecko API

    Explore Our Other Products for SKYH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 118.007
    0.42%
    Piyasa değeriBRL 2,35T
    HacimBRL 20,66B
    2
    BRL 4.530,14
    2.31%
    Piyasa değeriBRL 546,84B
    HacimBRL 26,79B
    3
    BRL 3,11
    0.10%
    Piyasa değeriBRL 184,86B
    HacimBRL 3,14B
    5
    BRL 858,47
    2.54%
    Piyasa değeriBRL 119,47B
    HacimBRL 1,14B
    6
    BRL 193,06
    2.03%
    Piyasa değeriBRL 104,23B
    HacimBRL 4,33B
    9
    BRL 0,24
    2.85%
    Piyasa değeriBRL 35,75B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11183
    BRL 0,0003218
    0.12%
    Piyasa değeriBRL 29.614
    HacimBRL 2.217
    11184
    BRL 0,00003286
    3.71%
    Piyasa değeriBRL 29.575
    HacimBRL 67
    11185
    BRL 0,00002952
    0.52%
    Piyasa değeriBRL 29.518
    HacimBRL 99
    11187
    BRL 0,00002956
    0%
    Piyasa değeriBRL 29.563
    HacimBRL 31
    11188
    Piyasa değeriBRL 29.480
    HacimBRL 8

    Data provided by Coingecko API