SLUB (SLUB) Canlı Fiyat

SLUB logo
SLUBSLUB
0,000027 -22.48%
Piyasa değeri
€26.889
23.47%
Hacim (24s)
2.127
1.64%
Dolaşımdaki miktar
997.351.230 SLUB
Yayın tarihi
-

Data provided by Coingecko API

SLUB Fiyat İstatistikleri

Fiyat / SLUB Fiyatı Bugün

SLUB Fiyatı
€0,00002711

Fiyat Değişimi

€-0,0000078630383
22.48%
24s Düşük / 24s Yüksek
€0,0000245 / €0,00003516

Alım Satım Hacmi

€2.127,05
1.64%
Hacim / Piyasa Değeri
0,079104838
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9250

SLUB Arzı

Daloşımdaki Arz
997.351.224,819 SLUB
Toplam Arz
997.351.224,819 SLUB
Maks Arz
997.715.748,89 SLUB

SLUB piyasa değeri

Piyasa Değeri
€26.889
23.47%

Tamamen Seyreltilmiş
Piyasa değeri

€26.889
6.31%

Dünkü SLUB Fiyatı

Dünkü Düşük / Yüksek
€0,000025355851 / €0,000025364961
Dünkü Açılış / Kapanış
€0,000025355851 / €0,000025364961
Dünkü Değişim
6.90%
Dünkü Hacim
€1.920,025

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000028681694 / €0,000051163618
30g Düşük/30g Yüksek
€0,000024631982 / €0,000035284249
90g Düşük/90g Yüksek
€0,000024631982 / €0,000039158048
52 Hafta Düşük / 52 Hafta Yüksek
€0,000024631982 / €0,000053833415
Tüm Zamanlar YüksekMay 17, 2025 (3 ay önce)
€0,00088009
96.94%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
€0,0000245
10.03%

Data provided by Coingecko API

SLUB'den EUR'ye Dönüştürücü

SLUB
SLUBSLUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLUB Safely with 3Commas

Use a proven backtested strategy for SLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SLUB Fiyat Tablosu (SLUB'den EUR'ye)

    SLUBEUR TradingView tarafından

    SLUB Borsaları

    Instant crypto to crypto exchange coming soon!

    SLUB Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000034
    €0
    €0,000035
    €0,000025
    01.09.2025
    €0,000035
    €0,000034
    €0,000035
    €0,000034
    31.08.2025
    €0,000035
    €0,000035
    €0,000036
    €0,000035
    30.08.2025
    €0,000036
    €0,000035
    €0,000036
    €0,000035
    29.08.2025
    €0,000039
    €0,000036
    €0,000039
    €0,000035
    28.08.2025
    €0,000037
    €0,000039
    €0,000038
    €0,000037
    27.08.2025
    €0,000053
    €0,000037
    €0,000054
    €0,000036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 30 dakika ve 39 saniye

    Explore Our Other Products for SLUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.636
    0.40%
    Piyasa değeri€2,2T
    Hacim€49,16B
    2
    4.297,81
    2.15%
    Piyasa değeri€518,87B
    Hacim€33,28B
    4
    2,81
    0.56%
    Piyasa değeri€167,38B
    Hacim€7,11B
    5
    851,15
    0.34%
    Piyasa değeri€118,46B
    Hacim€1,19B
    6
    208,33
    2.44%
    Piyasa değeri€112,73B
    Hacim€9,2B
    9
    0,22
    0.92%
    Piyasa değeri€32,46B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9259
    0,00000297
    2.83%
    Piyasa değeri€26.908
    Hacim€3
    9261
    0,00003306
    4.31%
    Piyasa değeri€26.901
    Hacim€160
    9260
    Piyasa değeri€26.898
    Hacim€354
    9262
    Piyasa değeri€26.848
    Hacim€42
    9263
    0,00002868
    0%
    Piyasa değeri€26.600
    Hacim€2

    Data provided by Coingecko API