SmartWorld Global Token (SWGT) Canlı Fiyat

SmartWorld Global Token logo
SWGTSmartWorld Global Token
JPY 10,42 -0.69%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 82.371.376
2.38%
Dolaşımdaki miktar
0 SWGT
Yayın tarihi
-

Data provided by Coingecko API

SWGT Fiyat İstatistikleri

Fiyat / SmartWorld Global Token Fiyatı Bugün

SmartWorld Global Token Fiyatı
JPY 10,42

Fiyat Değişimi

JPY -0,072341696
0.69%
24s Düşük / 24s Yüksek
JPY 10,36 / JPY 10,53

Alım Satım Hacmi

JPY 82.371.376
2.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SmartWorld Global Token Arzı

Daloşımdaki Arz
0 SWGT
Toplam Arz
1.000.000.000 SWGT
Maks Arz
0 SWGT

SmartWorld Global Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.418.376.000
0.04%

Dünkü SmartWorld Global Token Fiyatı

Dünkü Düşük / Yüksek
JPY 10,394133 / JPY 10,451467
Dünkü Açılış / Kapanış
JPY 10,451467 / JPY 10,394133
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 83.104.503

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,067298414 / JPY 0,076640452
30g Düşük/30g Yüksek
JPY 10,281083 / JPY 10,724933
90g Düşük/90g Yüksek
JPY 9,9160511 / JPY 11,108874
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,9160511 / JPY 11,434093
Tüm Zamanlar YüksekTem 1, 2024 (1 yıl önce)
JPY 243,53
95.73%
Tüm Zamanlar DüşükHaz 28, 2024 (1 yıl önce)
JPY 0,00013672
>1000000%

Data provided by Coingecko API

SWGT'den JPY'ye Dönüştürücü

SmartWorld Global Token
SmartWorld Global TokenSWGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWGT Safely with 3Commas

Use a proven backtested strategy for SWGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SmartWorld Global Token Fiyat Tablosu (SWGT'den JPY'ye)

    SWGTJPY TradingView tarafından

    SmartWorld Global Token Borsaları

    Instant crypto to crypto exchange coming soon!

    SmartWorld Global Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 10,319781
    JPY 0
    JPY 10,724933
    JPY 10,315653
    10.09.2025
    JPY 10,118462
    JPY 10,319781
    JPY 10,410011
    JPY 9,916051
    09.09.2025
    JPY 10,545574
    JPY 10,118462
    JPY 10,545574
    JPY 10,095177
    08.09.2025
    JPY 11,236637
    JPY 10,545574
    JPY 11,256162
    JPY 10,628921
    07.09.2025
    JPY 11,186322
    JPY 11,236637
    JPY 11,315812
    JPY 11,186322
    06.09.2025
    JPY 11,03989
    JPY 11,186322
    JPY 11,211061
    JPY 11,03989
    05.09.2025
    JPY 10,705087
    JPY 11,03989
    JPY 11,434093
    JPY 10,696224

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 38 dakika ve 36 saniye

    Explore Our Other Products for SWGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.187
    0.52%
    Piyasa değeriJPY 2,29T
    HacimJPY 44,41B
    2
    JPY 4.542,25
    2.71%
    Piyasa değeriJPY 547,26B
    HacimJPY 29,21B
    3
    JPY 3,03
    0.74%
    Piyasa değeriJPY 180,56B
    HacimJPY 5,32B
    5
    JPY 239
    5.58%
    Piyasa değeriJPY 129,59B
    HacimJPY 12,79B
    6
    JPY 907,07
    1.10%
    Piyasa değeriJPY 126,32B
    HacimJPY 1,24B
    8
    JPY 0,264037
    6.26%
    Piyasa değeriJPY 39,83B
    HacimJPY 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.999.518
    0.69%
    Piyasa değeriJPY 338,63T
    HacimJPY 7,52T
    2
    JPY 667.200
    1.94%
    Piyasa değeriJPY 80,53T
    HacimJPY 5,38T
    3
    JPY 450,1
    0.84%
    Piyasa değeriJPY 26,83T
    HacimJPY 876,18B
    4
    JPY 147,87
    0.10%
    Piyasa değeriJPY 25,07T
    HacimJPY 15,41T
    5
    JPY 35.257
    5.78%
    Piyasa değeriJPY 19,11T
    HacimJPY 2T

    Data provided by Coingecko API