Snake wif Hat (SSSSS) Canlı Fiyat

Snake wif Hat logo
SSSSSSnake wif Hat
RUB 0,006251+ 2.68%
Piyasa değeri
RUB 6,33M
0.02%
Hacim (24s)
RUB 4.069.662
5.95%
Dolaşımdaki miktar
999.925.190 SSSSS
Yayın tarihi
-

Data provided by Coingecko API

SSSSS Fiyat İstatistikleri

Fiyat / Snake wif Hat Fiyatı Bugün

Snake wif Hat Fiyatı
RUB 0,00625065

Fiyat Değişimi

RUB 0,00016287
2.68%
24s Düşük / 24s Yüksek
RUB 0,00608773 / RUB 0,00673649

Alım Satım Hacmi

RUB 4.069.662
5.95%
Hacim / Piyasa Değeri
0,642806
Piyasa hakimiyeti
0,0000019944027%
Piyasa sıralaması
#7898

Snake wif Hat Arzı

Daloşımdaki Arz
999.925.193,558 SSSSS
Toplam Arz
999.925.193,558 SSSSS
Maks Arz
1.000.000.000 SSSSS

Snake wif Hat piyasa değeri

Piyasa Değeri
RUB 6.331.089
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.331.089
0.01%

Dünkü Snake wif Hat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0061693876 / RUB 0,0064923846
Dünkü Açılış / Kapanış
RUB 0,0061693876 / RUB 0,0064923846
Dünkü Değişim
1.27%
Dünkü Hacim
RUB 3.990.695,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000074995288 / RUB 0,000082996287
30g Düşük/30g Yüksek
RUB 0,0060881466 / RUB 0,0067358712
90g Düşük/90g Yüksek
RUB 0,0060671157 / RUB 0,0067474208
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0060398089 / RUB 0,0067474208
Tüm Zamanlar YüksekKas 26, 2024 (9 ay önce)
RUB 2,54
99.74%
Tüm Zamanlar DüşükAğu 7, 2025 (30 gün önce)
RUB 0,00420254
56.43%

Data provided by Coingecko API

SSSSS'den RUB'ye Dönüştürücü

Snake wif Hat
Snake wif HatSSSSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSSSS Safely with 3Commas

Use a proven backtested strategy for SSSSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snake wif Hat Fiyat Tablosu (SSSSS'den RUB'ye)

    SSSSSRUB TradingView tarafından

    Snake wif Hat Borsaları

    Instant crypto to crypto exchange coming soon!

    Snake wif Hat Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,006169
    RUB 0
    RUB 0,006734
    RUB 0,006088
    05.09.2025
    RUB 0,006665
    RUB 0,006169
    RUB 0,006747
    RUB 0,00611
    04.09.2025
    RUB 0,006239
    RUB 0,006665
    RUB 0,006747
    RUB 0,006067
    03.09.2025
    RUB 0,006043
    RUB 0,006239
    RUB 0,006722
    RUB 0,006043
    02.09.2025
    RUB 0,006203
    RUB 0,006043
    RUB 0,006674
    RUB 0,006042
    01.09.2025
    RUB 0,00647
    RUB 0,006203
    RUB 0,006681
    RUB 0,006051
    31.08.2025
    RUB 0,006233
    RUB 0,00647
    RUB 0,006683
    RUB 0,00604

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 18 dakika ve 21 saniye

    Explore Our Other Products for SSSSS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.816
    0.00%
    Piyasa değeriRUB 2,21T
    HacimRUB 19,75B
    2
    RUB 4.302,03
    0.12%
    Piyasa değeriRUB 518,85B
    HacimRUB 14,56B
    4
    RUB 2,83
    0.27%
    Piyasa değeriRUB 168,54B
    HacimRUB 1,69B
    5
    RUB 867,46
    0.98%
    Piyasa değeriRUB 120,73B
    HacimRUB 922,17M
    6
    RUB 202,94
    0.04%
    Piyasa değeriRUB 109,85B
    HacimRUB 2,72B
    9
    RUB 0,217419
    0.64%
    Piyasa değeriRUB 32,75B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 6,34M
    HacimRUB 12.809
    7858
    RUB 0,00012312
    0%
    Piyasa değeriRUB 6,29M
    HacimRUB 246
    7859
    RUB 0,00634015
    0.29%
    Piyasa değeriRUB 6,34M
    HacimRUB 9.755
    Piyasa değeriRUB 6,33M
    HacimRUB 13.623
    7862
    RUB 0,00634033
    0.51%
    Piyasa değeriRUB 6,33M
    HacimRUB 3,31M

    Data provided by Coingecko API