Snake wif Hat (SSSSS) Canlı Fiyat

Snake wif Hat logo
SSSSSSnake wif Hat
JPY 0,011064 -1.11%
Piyasa değeri
JPY 11,5M
1.06%
Hacim (24s)
JPY 7.445.565
1.83%
Dolaşımdaki miktar
999.934.520 SSSSS
Yayın tarihi
-

Data provided by Coingecko API

SSSSS Fiyat İstatistikleri

Fiyat / Snake wif Hat Fiyatı Bugün

Snake wif Hat Fiyatı
JPY 0,01106357

Fiyat Değişimi

JPY -0,00012428968
1.11%
24s Düşük / 24s Yüksek
JPY 0,01103477 / JPY 0,01238913

Alım Satım Hacmi

JPY 7.445.565
1.83%
Hacim / Piyasa Değeri
0,64725723
Piyasa hakimiyeti
0,0000018993809%
Piyasa sıralaması
#7607

Snake wif Hat Arzı

Daloşımdaki Arz
999.934.522,349 SSSSS
Toplam Arz
999.934.522,349 SSSSS
Maks Arz
1.000.000.000 SSSSS

Snake wif Hat piyasa değeri

Piyasa Değeri
JPY 11.503.255
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.503.255
4.74%

Dünkü Snake wif Hat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,01207567 / JPY 0,01207746
Dünkü Açılış / Kapanış
JPY 0,01207567 / JPY 0,01207746
Dünkü Değişim
8.39%
Dünkü Hacim
JPY 8.275.381

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000075004648 / JPY 0,000084080731
30g Düşük/30g Yüksek
JPY 0,011040828 / JPY 0,01236118
90g Düşük/90g Yüksek
JPY 0,011018388 / JPY 0,012420443
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,011018388 / JPY 0,012448627
Tüm Zamanlar YüksekKas 26, 2024 (8 ay önce)
JPY 3,68
99.69%
Tüm Zamanlar DüşükAğu 5, 2025 (13 gün önce)
JPY 0,00779363
45.73%

Data provided by Coingecko API

SSSSS'den JPY'ye Dönüştürücü

Snake wif Hat
Snake wif HatSSSSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSSSS Safely with 3Commas

Use a proven backtested strategy for SSSSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snake wif Hat Fiyat Tablosu (SSSSS'den JPY'ye)

    SSSSSJPY TradingView tarafından

    Snake wif Hat Borsaları

    Instant crypto to crypto exchange coming soon!

    Snake wif Hat Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,011921
    JPY 0
    JPY 0,012361
    JPY 0,011041
    16.08.2025
    JPY 0,012214
    JPY 0,011921
    JPY 0,01236
    JPY 0,01104
    15.08.2025
    JPY 0,012268
    JPY 0,012214
    JPY 0,012373
    JPY 0,011018
    14.08.2025
    JPY 0,011771
    JPY 0,012268
    JPY 0,01242
    JPY 0,011106
    13.08.2025
    JPY 0,011227
    JPY 0,011771
    JPY 0,012218
    JPY 0,011059
    12.08.2025
    JPY 0,011701
    JPY 0,011227
    JPY 0,012449
    JPY 0,011085
    11.08.2025
    JPY 0,011397
    JPY 0,011701
    JPY 0,012434
    JPY 0,011116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 55 dakika ve 16 saniye

    Explore Our Other Products for SSSSS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.165
    2.69%
    Piyasa değeriJPY 2,29T
    HacimJPY 34,44B
    2
    JPY 4.304,07
    5.22%
    Piyasa değeriJPY 519,17B
    HacimJPY 41,12B
    3
    JPY 2,97
    5.27%
    Piyasa değeriJPY 176,4B
    HacimJPY 5,13B
    5
    JPY 833,69
    3.25%
    Piyasa değeriJPY 116,26B
    HacimJPY 1,47B
    6
    JPY 181,35
    5.69%
    Piyasa değeriJPY 97,98B
    HacimJPY 5,24B
    9
    JPY 0,222785
    4.79%
    Piyasa değeriJPY 33,54B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7674
    JPY 0,01154924
    3.62%
    Piyasa değeriJPY 11,55M
    HacimJPY 48.844
    7680
    JPY 0,288982
    0.76%
    Piyasa değeriJPY 11,51M
    HacimJPY 629
    7681
    JPY 0,574069
    0%
    Piyasa değeriJPY 11,48M
    HacimJPY 428
    7690
    JPY 0,01159053
    8.94%
    Piyasa değeriJPY 11,5M
    HacimJPY 648.879
    7691
    JPY 0,01149265
    4.96%
    Piyasa değeriJPY 11,49M
    HacimJPY 285

    Data provided by Coingecko API