Snowball (SNOB) Canlı Fiyat

Snowball logo
SNOBSnowball
GBP 0,000581+ 3.47%
Piyasa değeri
GBP 3.190
3.47%
Hacim (24s)
GBP 9
0.10%
Dolaşımdaki miktar
5.492.417 SNOB
Yayın tarihi
-

Data provided by Coingecko API

SNOB Fiyat İstatistikleri

Fiyat / Snowball Fiyatı Bugün

Snowball Fiyatı
GBP 0,00058088

Fiyat Değişimi

GBP 0,0000195
3.47%
24s Düşük / 24s Yüksek
GBP 0,00056139 / GBP 0,00059133

Alım Satım Hacmi

GBP 8,64
0.10%
Hacim / Piyasa Değeri
0,0027080904
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11812

Snowball Arzı

Daloşımdaki Arz
5.492.416,872 SNOB
Toplam Arz
17.805.947,644 SNOB
Maks Arz
18.000.000 SNOB

Snowball piyasa değeri

Piyasa Değeri
GBP 3.190,44
3.47%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.343,14
3.40%

Dünkü Snowball Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0005614806 / GBP 0,00056205073
Dünkü Açılış / Kapanış
GBP 0,00056205073 / GBP 0,0005614806
Dünkü Değişim
3.40%
Dünkü Hacim
GBP 48,602157

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00071308848 / GBP 0,00080719568
30g Düşük/30g Yüksek
GBP 0,00055521469 / GBP 0,00057627075
90g Düşük/90g Yüksek
GBP 0,0005265752 / GBP 0,00060019241
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0005265752 / GBP 0,00060019241
Tüm Zamanlar YüksekAğu 25, 2021 (4 yıl önce)
GBP 2,86
99.98%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,00036629
58.93%

Data provided by Coingecko API

SNOB'den GBP'ye Dönüştürücü

Snowball
SnowballSNOB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOB Safely with 3Commas

Use a proven backtested strategy for SNOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snowball Fiyat Tablosu (SNOB'den GBP'ye)

    SNOBGBP TradingView tarafından

    Snowball Borsaları

    Instant crypto to crypto exchange coming soon!

    Snowball Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,00056
    GBP 0
    GBP 0,000566
    GBP 0,000555
    06.09.2025
    GBP 0,00058
    GBP 0,00056
    GBP 0,00058
    GBP 0,000559
    02.09.2025
    GBP 0,000535
    GBP 0
    GBP 0,000566
    GBP 0,000534
    01.09.2025
    GBP 0,00055
    GBP 0,000535
    GBP 0,000567
    GBP 0,000527

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 19 dakika ve 20 saniye

    Explore Our Other Products for SNOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.980
    0.73%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,86B
    2
    GBP 4.296,58
    0.29%
    Piyasa değeriGBP 518,67B
    HacimGBP 26,72B
    3
    GBP 2,97
    3.31%
    Piyasa değeriGBP 176,88B
    HacimGBP 5,6B
    5
    GBP 878,16
    0.47%
    Piyasa değeriGBP 122,23B
    HacimGBP 1,23B
    6
    GBP 214,78
    5.78%
    Piyasa değeriGBP 116,39B
    HacimGBP 10,44B
    9
    GBP 0,239101
    7.36%
    Piyasa değeriGBP 36,05B
    HacimGBP 3,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11809
    Piyasa değeriGBP 3.253
    HacimGBP 32
    11810
    GBP 0,00001183
    4.52%
    Piyasa değeriGBP 3.214
    HacimGBP 12
    11811
    GBP 0,00000323
    0%
    Piyasa değeriGBP 3.229
    HacimGBP 8
    11813
    GBP 0,00000318
    5.93%
    Piyasa değeriGBP 3.183
    HacimGBP 9
    11814
    GBP 0,00000329
    8.02%
    Piyasa değeriGBP 3.175
    HacimGBP 255

    Data provided by Coingecko API