SNP500 (SNP500) Canlı Fiyat

SNP500 logo
SNP500SNP500
GBP 0,000003+ 0.59%
Piyasa değeri
GBP 2.876
0.04%
Hacim (24s)
GBP 5
0.32%
Dolaşımdaki miktar
898.992.950 SNP500
Yayın tarihi
-

Data provided by Coingecko API

SNP500 Fiyat İstatistikleri

Fiyat / SNP500 Fiyatı Bugün

SNP500 Fiyatı
GBP 0,0000032

Fiyat Değişimi

GBP <0.000001
0.59%
24s Düşük / 24s Yüksek
GBP 0,00000311 / GBP 0,0000032

Alım Satım Hacmi

GBP 5,13
0.32%
Hacim / Piyasa Değeri
0,0017839073
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11606

SNP500 Arzı

Daloşımdaki Arz
898.992.952,421 SNP500
Toplam Arz
898.992.952,421 SNP500
Maks Arz
899.124.644 SNP500

SNP500 piyasa değeri

Piyasa Değeri
GBP 2.875,71
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.875,71
2.47%

Dünkü SNP500 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000031168141 / GBP 0,0000031267119
Dünkü Açılış / Kapanış
GBP 0,0000031168141 / GBP 0,0000031267119
Dünkü Değişim
2.51%
Dünkü Hacim
GBP 4,9948663

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000042053398 / GBP 0,0000050075687
30g Düşük/30g Yüksek
GBP 0,0000031168141 / GBP 0,0000033263315
90g Düşük/90g Yüksek
GBP 0,0000031168141 / GBP 0,0000037088007
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000030016764 / GBP 0,0000037088007
Tüm Zamanlar YüksekMay 26, 2025 (3 ay önce)
GBP 0,00062091
99.48%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
GBP 0,00000275
16.15%

Data provided by Coingecko API

SNP500'den GBP'ye Dönüştürücü

SNP500
SNP500SNP500
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNP500 Safely with 3Commas

Use a proven backtested strategy for SNP500 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SNP500 Fiyat Tablosu (SNP500'den GBP'ye)

    SNP500GBP TradingView tarafından

    SNP500 Borsaları

    Instant crypto to crypto exchange coming soon!

    SNP500 Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000003
    GBP 0
    GBP 0,000003
    GBP 0,000003
    29.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    28.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    27.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    26.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 32 dakika ve 30 saniye

    Explore Our Other Products for SNP500

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.318
    2.09%
    Piyasa değeriGBP 2,21T
    HacimGBP 53,89B
    2
    GBP 4.312,75
    0.80%
    Piyasa değeriGBP 518,75B
    HacimGBP 36,65B
    3
    GBP 2,84
    2.63%
    Piyasa değeriGBP 168,52B
    HacimGBP 8,21B
    5
    GBP 852,58
    0.60%
    Piyasa değeriGBP 118,5B
    HacimGBP 1,49B
    6
    GBP 207,29
    3.91%
    Piyasa değeriGBP 111,88B
    HacimGBP 8,9B
    9
    GBP 0,212779
    0.45%
    Piyasa değeriGBP 31,97B
    HacimGBP 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11603
    GBP 0,00000318
    0%
    Piyasa değeriGBP 2.950
    HacimGBP 18
    11604
    GBP 0,00003931
    0%
    Piyasa değeriGBP 2.895
    HacimGBP 45
    11605
    GBP 0,00000288
    0%
    Piyasa değeriGBP 2.879
    HacimGBP 13
    11607
    GBP 0,00000287
    0%
    Piyasa değeriGBP 2.868
    HacimGBP 4
    11608
    GBP 0,00000092
    0.64%
    Piyasa değeriGBP 2.864
    HacimGBP 10

    Data provided by Coingecko API