SNPad (SNPAD) Canlı Fiyat

SNPad logo
SNPADSNPad
RUB 0,97997 -3.88%
Piyasa değeri
RUB 274,62M
3.79%
Hacim (24s)
RUB 5.796.517
1.00%
Dolaşımdaki miktar
280.000.000 SNPAD
Yayın tarihi
-

Data provided by Coingecko API

SNPAD Fiyat İstatistikleri

Fiyat / SNPad Fiyatı Bugün

SNPad Fiyatı
RUB 0,97997

Fiyat Değişimi

RUB -0,039507932
3.88%
24s Düşük / 24s Yüksek
RUB 0,968314 / RUB 1,16

Alım Satım Hacmi

RUB 5.796.517
1.00%
Hacim / Piyasa Değeri
0,02110772
Piyasa hakimiyeti
0,00008650879%
Piyasa sıralaması
#2712

SNPad Arzı

Daloşımdaki Arz
280.000.000 SNPAD
Toplam Arz
280.000.000 SNPAD
Maks Arz
280.000.000 SNPAD

SNPad piyasa değeri

Piyasa Değeri
RUB 274.615.970
3.79%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 274.615.970
10.59%

Dünkü SNPad Fiyatı

Dünkü Düşük / Yüksek
RUB 1,0947151 / RUB 1,09919
Dünkü Açılış / Kapanış
RUB 1,0947151 / RUB 1,09919
Dünkü Değişim
10.66%
Dünkü Hacim
RUB 6.523.165,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,011538908 / RUB 0,014717142
30g Düşük/30g Yüksek
RUB 1,0055543 / RUB 1,1554666
90g Düşük/90g Yüksek
RUB 0,9561442 / RUB 1,1983696
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,92845806 / RUB 1,1983696
Tüm Zamanlar YüksekHaz 30, 2024 (1 yıl önce)
RUB 4,44
77.99%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,798991
22.29%

Data provided by Coingecko API

SNPAD'den RUB'ye Dönüştürücü

SNPad
SNPadSNPAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNPAD Safely with 3Commas

Use a proven backtested strategy for SNPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SNPad Fiyat Tablosu (SNPAD'den RUB'ye)

    SNPADRUB TradingView tarafından

    SNPad Borsaları

    Instant crypto to crypto exchange coming soon!

    SNPad Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 1,147778
    RUB 0
    RUB 1,155467
    RUB 1,005554
    05.09.2025
    RUB 1,084935
    RUB 1,147778
    RUB 1,19837
    RUB 0,956144
    04.09.2025
    RUB 1,015932
    RUB 1,084935
    RUB 1,155449
    RUB 0,973106
    03.09.2025
    RUB 0,977981
    RUB 1,015932
    RUB 1,177041
    RUB 0,972809
    02.09.2025
    RUB 1,120779
    RUB 0,977981
    RUB 1,149384
    RUB 0,973351
    01.09.2025
    RUB 1,060956
    RUB 1,120779
    RUB 1,119237
    RUB 0,928458
    31.08.2025
    RUB 0,93761
    RUB 1,060956
    RUB 1,10532
    RUB 0,93761

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 33 dakika ve 53 saniye

    Explore Our Other Products for SNPAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.709
    0.41%
    Piyasa değeriRUB 2,21T
    HacimRUB 19,53B
    2
    RUB 4.302,75
    0.45%
    Piyasa değeriRUB 519,36B
    HacimRUB 13,24B
    4
    RUB 2,82
    0.06%
    Piyasa değeriRUB 168,31B
    HacimRUB 1,7B
    5
    RUB 866,06
    1.21%
    Piyasa değeriRUB 120,54B
    HacimRUB 971,47M
    6
    RUB 203,11
    0.51%
    Piyasa değeriRUB 109,94B
    HacimRUB 3,11B
    9
    RUB 0,217305
    0.24%
    Piyasa değeriRUB 32,77B
    HacimRUB 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2711
    RUB 12,03
    0.93%
    Piyasa değeriRUB 274,93M
    HacimRUB 204,39M
    2710
    RUB 9.446,69
    0.09%
    Piyasa değeriRUB 274,9M
    HacimRUB 4,49M
    2713
    RUB 0,980771
    3.84%
    Piyasa değeriRUB 274,62M
    HacimRUB 5,78M
    2714
    RUB 0,00002454
    2.17%
    Piyasa değeriRUB 273,77M
    HacimRUB 16,52M
    2715
    RUB 0,437166
    0.40%
    Piyasa değeriRUB 273,76M
    HacimRUB 13,08M

    Data provided by Coingecko API