SNPad (SNPAD) Canlı Fiyat

SNPad logo
SNPADSNPad
JPY 1,74+ 0.44%
Piyasa değeri
JPY 486,89M
0.70%
Hacim (24s)
JPY 11.470.402
11.82%
Dolaşımdaki miktar
280.000.000 SNPAD
Yayın tarihi
-

Data provided by Coingecko API

SNPAD Fiyat İstatistikleri

Fiyat / SNPad Fiyatı Bugün

SNPad Fiyatı
JPY 1,74

Fiyat Değişimi

JPY 0,00770501
0.44%
24s Düşük / 24s Yüksek
JPY 1,71 / JPY 2,03

Alım Satım Hacmi

JPY 11.470.402
11.82%
Hacim / Piyasa Değeri
0,023558448
Piyasa hakimiyeti
0,000081154461%
Piyasa sıralaması
#2784

SNPad Arzı

Daloşımdaki Arz
280.000.000 SNPAD
Toplam Arz
280.000.000 SNPAD
Maks Arz
280.000.000 SNPAD

SNPad piyasa değeri

Piyasa Değeri
JPY 486.891.240
0.70%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 486.891.240
4.70%

Dünkü SNPad Fiyatı

Dünkü Düşük / Yüksek
JPY 1,7076024 / JPY 1,9415408
Dünkü Açılış / Kapanış
JPY 1,7076024 / JPY 1,9415408
Dünkü Değişim
4.64%
Dünkü Hacim
JPY 10.803.232

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011587807 / JPY 0,014717142
30g Düşük/30g Yüksek
JPY 1,7076024 / JPY 2,0627041
90g Düşük/90g Yüksek
JPY 1,7076024 / JPY 2,0627041
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,7076024 / JPY 2,1677982
Tüm Zamanlar YüksekHaz 30, 2024 (1 yıl önce)
JPY 8,34
79.21%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 1,48
16.86%

Data provided by Coingecko API

SNPAD'den JPY'ye Dönüştürücü

SNPad
SNPadSNPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNPAD Safely with 3Commas

Use a proven backtested strategy for SNPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SNPad Fiyat Tablosu (SNPAD'den JPY'ye)

    SNPADJPY TradingView tarafından

    SNPad Borsaları

    Instant crypto to crypto exchange coming soon!

    SNPad Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 1,779154
    JPY 0
    JPY 2,062704
    JPY 1,707602
    09.09.2025
    JPY 2,009418
    JPY 1,779154
    JPY 2,043445
    JPY 1,748948
    08.09.2025
    JPY 1,762688
    JPY 2,009418
    JPY 2,05341
    JPY 1,760894
    07.09.2025
    JPY 2,003188
    JPY 1,762688
    JPY 2,015211
    JPY 1,75148
    06.09.2025
    JPY 2,084059
    JPY 2,003188
    JPY 2,09802
    JPY 1,825819
    05.09.2025
    JPY 1,980778
    JPY 2,084059
    JPY 2,167798
    JPY 1,743168
    04.09.2025
    JPY 1,855943
    JPY 1,980778
    JPY 2,114891
    JPY 1,777266

    Data provided by Coingecko API

    Explore Our Other Products for SNPAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.327
    0.96%
    Piyasa değeriJPY 2,28T
    HacimJPY 44,08B
    2
    JPY 4.422,65
    2.59%
    Piyasa değeriJPY 533,36B
    HacimJPY 33,38B
    3
    JPY 3,03
    1.72%
    Piyasa değeriJPY 180,43B
    HacimJPY 5,05B
    5
    JPY 896,03
    0.55%
    Piyasa değeriJPY 124,67B
    HacimJPY 1,3B
    6
    JPY 226,57
    2.36%
    Piyasa değeriJPY 122,68B
    HacimJPY 9,76B
    9
    JPY 0,251535
    4.20%
    Piyasa değeriJPY 37,93B
    HacimJPY 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2782
    JPY 1,74
    0.74%
    Piyasa değeriJPY 487,08M
    HacimJPY 11,47M
    2781
    JPY 2,42
    10.24%
    Piyasa değeriJPY 487M
    HacimJPY 74.131
    2783
    JPY 0,00000144
    1.60%
    Piyasa değeriJPY 486,69M
    HacimJPY 2,52M
    Piyasa değeriJPY 485,48M
    HacimJPY 23,28M
    2787
    JPY 0,897469
    0.85%
    Piyasa değeriJPY 485,24M
    HacimJPY 8,21M

    Data provided by Coingecko API