Social Edge (SEDGE) Canlı Fiyat

Social Edge logo
SEDGESocial Edge
RUB 1,63 0.00%
Piyasa değeri
RUB 1,63M
0%
Hacim (24s)
RUB 621
0.29%
Dolaşımdaki miktar
1.000.000 SEDGE
Yayın tarihi
-

Data provided by Coingecko API

SEDGE Fiyat İstatistikleri

Fiyat / Social Edge Fiyatı Bugün

Social Edge Fiyatı
RUB 1,63

Alım Satım Hacmi

RUB 620,76
0.29%
Hacim / Piyasa Değeri
0,00038120457
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10064

Social Edge Arzı

Daloşımdaki Arz
1.000.000 SEDGE
Toplam Arz
1.000.000 SEDGE
Maks Arz
1.000.000 SEDGE

Social Edge piyasa değeri

Piyasa Değeri
RUB 1.628.417

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.628.417
0.15%

Dünkü Social Edge Fiyatı

Dünkü Düşük / Yüksek
RUB 1,6284173 / RUB 1,6331831
Dünkü Açılış / Kapanış
RUB 1,6284173 / RUB 1,6331831
Dünkü Değişim
0.05%
Dünkü Hacim
RUB 620,75866

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,020189887 / RUB 0,020407652
30g Düşük/30g Yüksek
RUB 1,6262883 / RUB 1,6438575
90g Düşük/90g Yüksek
RUB 1,6262883 / RUB 1,6438575
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,6262883 / RUB 1,6438575
Tüm Zamanlar YüksekAra 31, 2024 (8 ay önce)
RUB 94,63
98.28%
Tüm Zamanlar DüşükNis 13, 2025 (4 ay önce)
RUB 0,849107
91.78%

Data provided by Coingecko API

SEDGE'den RUB'ye Dönüştürücü

Social Edge
Social EdgeSEDGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEDGE Safely with 3Commas

Use a proven backtested strategy for SEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Social Edge Fiyat Tablosu (SEDGE'den RUB'ye)

    SEDGERUB TradingView tarafından

    Social Edge Borsaları

    Instant crypto to crypto exchange coming soon!

    Social Edge Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 1,636793
    RUB 0
    RUB 1,636793
    RUB 1,636793

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 28 dakika ve 6 saniye

    Explore Our Other Products for SEDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.228
    1.13%
    Piyasa değeriRUB 2,24T
    HacimRUB 43,05B
    2
    RUB 4.408,92
    0.06%
    Piyasa değeriRUB 532,29B
    HacimRUB 31,63B
    3
    RUB 2,84
    0.00%
    Piyasa değeriRUB 169,12B
    HacimRUB 4,65B
    5
    RUB 849,33
    0.12%
    Piyasa değeriRUB 118,23B
    HacimRUB 817,29M
    6
    RUB 206,2
    1.04%
    Piyasa değeriRUB 111,62B
    HacimRUB 5,74B
    9
    RUB 0,216996
    0.52%
    Piyasa değeriRUB 32,73B
    HacimRUB 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10061
    RUB 0,00167397
    0%
    Piyasa değeriRUB 1,63M
    HacimRUB 1.522
    10062
    RUB 0,03525984
    1.51%
    Piyasa değeriRUB 1,65M
    HacimRUB 12.040
    Piyasa değeriRUB 1,65M
    HacimRUB 6.116
    10065
    Piyasa değeriRUB 1,63M
    HacimRUB 621
    10066
    RUB 18.929,06
    0.17%
    Piyasa değeriRUB 1,64M
    HacimRUB 163

    Data provided by Coingecko API