Social Trade (ST) Canlı Fiyat

Social Trade logo
STSocial Trade
JPY 0,503829 0.00%
Piyasa değeri
JPY 81,25M
0%
Hacim (24s)
JPY 5.290
0.21%
Dolaşımdaki miktar
161.270.000 ST
Yayın tarihi
-

Data provided by Coingecko API

ST Fiyat İstatistikleri

Fiyat / Social Trade Fiyatı Bugün

Social Trade Fiyatı
JPY 0,503829

Alım Satım Hacmi

JPY 5.290,3
0.21%
Hacim / Piyasa Değeri
0,00006510943
Piyasa hakimiyeti
0,000014061897%
Piyasa sıralaması
#4927

Social Trade Arzı

Daloşımdaki Arz
161.270.000,3 ST
Toplam Arz
191.509.126,18 ST
Maks Arz
200.000.000 ST

Social Trade piyasa değeri

Piyasa Değeri
JPY 81.252.439

Tamamen Seyreltilmiş
Piyasa değeri

JPY 96.487.776
0.21%

Dünkü Social Trade Fiyatı

Dünkü Düşük / Yüksek
JPY 0,50433375 / JPY 0,50540776
Dünkü Açılış / Kapanış
JPY 0,50433375 / JPY 0,50540776
Dünkü Değişim
0.21%
Dünkü Hacim
JPY 5.295,6069

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0033282767 / JPY 0,003431748
30g Düşük/30g Yüksek
JPY 0,5029185 / JPY 0,50540776
90g Düşük/90g Yüksek
JPY 0,48937316 / JPY 0,50540776
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,48937316 / JPY 0,50540776
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
JPY 1,33
62.26%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
JPY 0,340562
47.94%

Data provided by Coingecko API

ST'den JPY'ye Dönüştürücü

Social Trade
Social TradeST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ST Safely with 3Commas

Use a proven backtested strategy for ST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Social Trade Fiyat Tablosu (ST'den JPY'ye)

    STJPY TradingView tarafından

    Social Trade Borsaları

    Instant crypto to crypto exchange coming soon!

    Social Trade Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,504373
    JPY 0
    JPY 0,504587
    JPY 0,493082
    30.08.2025
    JPY 0,491093
    JPY 0,504373
    JPY 0,491641
    JPY 0,489373

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 34 dakika ve 24 saniye

    Explore Our Other Products for ST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.318
    2.09%
    Piyasa değeriJPY 2,21T
    HacimJPY 53,89B
    2
    JPY 4.312,75
    0.80%
    Piyasa değeriJPY 518,75B
    HacimJPY 36,65B
    3
    JPY 2,84
    2.63%
    Piyasa değeriJPY 168,52B
    HacimJPY 8,21B
    5
    JPY 852,58
    0.60%
    Piyasa değeriJPY 118,5B
    HacimJPY 1,49B
    6
    JPY 207,29
    3.91%
    Piyasa değeriJPY 111,88B
    HacimJPY 8,9B
    9
    JPY 0,212779
    0.45%
    Piyasa değeriJPY 31,97B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4924
    JPY 0,082242
    0.53%
    Piyasa değeriJPY 82,22M
    HacimJPY 650.416
    4925
    Piyasa değeriJPY 82,06M
    HacimJPY 0
    4926
    JPY 0,096782
    0.40%
    Piyasa değeriJPY 82,06M
    HacimJPY 32.575
    4928
    JPY 1,49
    1.62%
    Piyasa değeriJPY 82M
    HacimJPY 276.787
    4929
    JPY 0,01024456
    0.97%
    Piyasa değeriJPY 81,96M
    HacimJPY 2.308

    Data provided by Coingecko API