Solana Ecosystem Index (SOLI) Canlı Fiyat

Solana Ecosystem Index logo
SOLISolana Ecosystem Index
JPY 1.049,68 0.00%
Piyasa değeri
JPY 131,1M
0%
Hacim (24s)
JPY 4.596
0%
Dolaşımdaki miktar
124.890 SOLI
Yayın tarihi
-

Data provided by Coingecko API

SOLI Fiyat İstatistikleri

Fiyat / Solana Ecosystem Index Fiyatı Bugün

Solana Ecosystem Index Fiyatı
JPY 1.049,68

Fiyat Değişimi

JPY <0.000001
24s Düşük / 24s Yüksek
JPY 1.049,68 / JPY 1.049,68

Alım Satım Hacmi

JPY 4.596,48
Hacim / Piyasa Değeri
0,000035062155
Piyasa hakimiyeti
0,000021646021%
Piyasa sıralaması
#4298

Solana Ecosystem Index Arzı

Daloşımdaki Arz
124.890,137 SOLI
Toplam Arz
124.890,137 SOLI
Maks Arz
1.000.000 SOLI

Solana Ecosystem Index piyasa değeri

Piyasa Değeri
JPY 131.095.190

Tamamen Seyreltilmiş
Piyasa değeri

JPY 131.095.190

Dünkü Solana Ecosystem Index Fiyatı

Dünkü Düşük / Yüksek
JPY 1.049,6841 / JPY 1.049,6841
Dünkü Açılış / Kapanış
JPY 1.049,6841 / JPY 1.049,6841
Dünkü Hacim
JPY 4.596,4797

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 3,5420044 / JPY 7,4437069
30g Düşük/30g Yüksek
JPY 935,02683 / JPY 1.052,417
90g Düşük/90g Yüksek
JPY 619,79613 / JPY 1.091,132
52 Hafta Düşük / 52 Hafta Yüksek
JPY 525,7936 / JPY 1.091,132
Tüm Zamanlar YüksekMar 31, 2024 (1 yıl önce)
JPY 2.316,84
54.69%
Tüm Zamanlar DüşükHaz 13, 2023 (2 yıl önce)
JPY 5,45
19166.04%

Data provided by Coingecko API

SOLI'den JPY'ye Dönüştürücü

Solana Ecosystem Index
Solana Ecosystem IndexSOLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLI Safely with 3Commas

Use a proven backtested strategy for SOLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solana Ecosystem Index Fiyat Tablosu (SOLI'den JPY'ye)

    SOLIJPY TradingView tarafından

    Solana Ecosystem Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Solana Ecosystem Index Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 942,969889
    JPY 0
    JPY 1.028,349925
    JPY 942,969889
    15.08.2025
    JPY 1.013,508086
    JPY 942,969889
    JPY 1.022,326797
    JPY 935,026828
    14.08.2025
    JPY 863,667974
    JPY 1.013,508086
    JPY 1.091,132048
    JPY 619,79613
    13.08.2025
    JPY 570,996495
    JPY 863,667974
    JPY 1.049,244115
    JPY 570,996495
    12.08.2025
    JPY 672,597895
    JPY 570,996495
    JPY 673,372944
    JPY 525,793604

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 43 dakika ve 46 saniye

    Explore Our Other Products for SOLI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.169
    2.71%
    Piyasa değeriJPY 2,29T
    HacimJPY 37,35B
    2
    JPY 4.273,76
    6.32%
    Piyasa değeriJPY 515,78B
    HacimJPY 36,65B
    3
    JPY 2,97
    4.96%
    Piyasa değeriJPY 176,54B
    HacimJPY 6,16B
    5
    JPY 832,05
    3.36%
    Piyasa değeriJPY 115,87B
    HacimJPY 1,48B
    6
    JPY 180,86
    6.14%
    Piyasa değeriJPY 97,67B
    HacimJPY 5,64B
    9
    JPY 0,222026
    4.83%
    Piyasa değeriJPY 33,42B
    HacimJPY 2,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4295
    JPY 0,453197
    0.44%
    Piyasa değeriJPY 131,86M
    HacimJPY 8,15M
    4296
    JPY 1,48
    6.88%
    Piyasa değeriJPY 131,7M
    HacimJPY 83.283
    4297
    JPY 0,129675
    2.03%
    Piyasa değeriJPY 131,54M
    HacimJPY 1,14M
    4299
    JPY 1,13
    3.19%
    Piyasa değeriJPY 131,45M
    HacimJPY 263,96M
    4300
    JPY 0,129977
    11.00%
    Piyasa değeriJPY 131,17M
    HacimJPY 451.597

    Data provided by Coingecko API