Solana Spaces (STORE) Canlı Fiyat

Solana Spaces logo
STORESolana Spaces
RUB 0,063348+ 12.11%
Piyasa değeri
RUB 61,53M
11.77%
Hacim (24s)
RUB 371.706
0.07%
Dolaşımdaki miktar
972.541.960 STORE
Yayın tarihi
-

Data provided by Coingecko API

STORE Fiyat İstatistikleri

Fiyat / Solana Spaces Fiyatı Bugün

Solana Spaces Fiyatı
RUB 0,063348

Fiyat Değişimi

RUB 0,00684457
12.11%
24s Düşük / 24s Yüksek
RUB 0,056341 / RUB 0,063428

Alım Satım Hacmi

RUB 371.706
0.07%
Hacim / Piyasa Değeri
0,006041389
Piyasa hakimiyeti
0,000019219532%
Piyasa sıralaması
#4471

Solana Spaces Arzı

Daloşımdaki Arz
972.541.956,326 STORE
Toplam Arz
972.541.956,326 STORE
Maks Arz
1.000.000.000 STORE

Solana Spaces piyasa değeri

Piyasa Değeri
RUB 61.526.579
11.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 61.526.579
4.96%

Dünkü Solana Spaces Fiyatı

Dünkü Düşük / Yüksek
RUB 0,060260391 / RUB 0,060291417
Dünkü Açılış / Kapanış
RUB 0,060291417 / RUB 0,060260391
Dünkü Değişim
5.10%
Dünkü Hacim
RUB 747.219,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00064530091 / RUB 0,00088150753
30g Düşük/30g Yüksek
RUB 0,054768586 / RUB 0,061712907
90g Düşük/90g Yüksek
RUB 0,051562207 / RUB 0,068177258
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,051562207 / RUB 0,070960535
Tüm Zamanlar YüksekMay 18, 2025 (3 ay önce)
RUB 0,317186
80.06%
Tüm Zamanlar DüşükAğu 4, 2025 (28 gün önce)
RUB 0,03896679
62.32%

Data provided by Coingecko API

STORE'den RUB'ye Dönüştürücü

Solana Spaces
Solana SpacesSTORE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORE Safely with 3Commas

Use a proven backtested strategy for STORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solana Spaces Fiyat Tablosu (STORE'den RUB'ye)

    STORERUB TradingView tarafından

    Solana Spaces Borsaları

    Instant crypto to crypto exchange coming soon!

    Solana Spaces Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,054769
    RUB 0
    RUB 0,061713
    RUB 0,054769
    31.08.2025
    RUB 0,055702
    RUB 0,054769
    RUB 0,068177
    RUB 0,055702
    30.08.2025
    RUB 0,055692
    RUB 0,055702
    RUB 0,059277
    RUB 0,051562
    29.08.2025
    RUB 0,063396
    RUB 0,055692
    RUB 0,064167
    RUB 0,055111
    28.08.2025
    RUB 0,062723
    RUB 0,063396
    RUB 0,070961
    RUB 0,061963
    27.08.2025
    RUB 0,056952
    RUB 0,062723
    RUB 0,065134
    RUB 0,056952
    26.08.2025
    RUB 0,058442
    RUB 0,056952
    RUB 0,060332
    RUB 0,055144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 18 dakika ve 18 saniye

    Explore Our Other Products for STORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.213
    2.59%
    Piyasa değeriRUB 2,2T
    HacimRUB 43,1B
    2
    RUB 4.381,42
    0.01%
    Piyasa değeriRUB 528,95B
    HacimRUB 30,68B
    4
    RUB 2,8
    2.68%
    Piyasa değeriRUB 166,56B
    HacimRUB 7,42B
    5
    RUB 852,21
    0.15%
    Piyasa değeriRUB 118,62B
    HacimRUB 1,57B
    6
    RUB 202,49
    2.62%
    Piyasa değeriRUB 109,55B
    HacimRUB 6,96B
    9
    RUB 0,213429
    1.86%
    Piyasa değeriRUB 32,2B
    HacimRUB 2,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4468
    RUB 615,77
    1.78%
    Piyasa değeriRUB 61,58M
    HacimRUB 49.261
    4469
    RUB 2,21
    0.39%
    Piyasa değeriRUB 61,55M
    HacimRUB 14.636
    4470
    RUB 0,08008
    0%
    Piyasa değeriRUB 61,03M
    HacimRUB 292.300
    4473
    RUB 0,00145788
    2.78%
    Piyasa değeriRUB 61,43M
    HacimRUB 6,52M
    4472
    RUB 0,0751
    9.45%
    Piyasa değeriRUB 61,42M
    HacimRUB 3,08M

    Data provided by Coingecko API