SOLAPE (SOLAPE) Canlı Fiyat

SOLAPE logo
SOLAPESOLAPE
JPY 0,018395 -0.14%
Piyasa değeri
JPY 5,49M
0.14%
Hacim (24s)
JPY 536
10.16%
Dolaşımdaki miktar
298.396.210 SOLAPE
Yayın tarihi
-

Data provided by Coingecko API

SOLAPE Fiyat İstatistikleri

Fiyat / SOLAPE Fiyatı Bugün

SOLAPE Fiyatı
JPY 0,01839546

Fiyat Değişimi

JPY -0,000025152202
0.14%
24s Düşük / 24s Yüksek
JPY 0,01835905 / JPY 0,01856279

Alım Satım Hacmi

JPY 536,43
10.16%
Hacim / Piyasa Değeri
0,000097727133
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8974

SOLAPE Arzı

Daloşımdaki Arz
298.396.213 SOLAPE
Toplam Arz
298.401.000 SOLAPE
Maks Arz
0 SOLAPE

SOLAPE piyasa değeri

Piyasa Değeri
JPY 5.489.059
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.489.147
0.27%

Dünkü SOLAPE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,018402843 / JPY 0,018488181
Dünkü Açılış / Kapanış
JPY 0,018402843 / JPY 0,018488181
Dünkü Değişim
0.27%
Dünkü Hacim
JPY 553,15995

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012357818 / JPY 0,00012634098
30g Düşük/30g Yüksek
JPY 0,018341572 / JPY 0,018555241
90g Düşük/90g Yüksek
JPY 0,018198782 / JPY 0,018564677
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,018198782 / JPY 0,018568332
Tüm Zamanlar YüksekKas 7, 2021 (3 yıl önce)
JPY 11,26
99.84%
Tüm Zamanlar DüşükHaz 5, 2023 (2 yıl önce)
JPY 0,00927359
98.33%

Data provided by Coingecko API

SOLAPE'den JPY'ye Dönüştürücü

SOLAPE
SOLAPESOLAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLAPE Safely with 3Commas

Use a proven backtested strategy for SOLAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOLAPE Fiyat Tablosu (SOLAPE'den JPY'ye)

    SOLAPEJPY TradingView tarafından

    SOLAPE Borsaları

    Instant crypto to crypto exchange coming soon!

    SOLAPE Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,018406
    JPY 0
    JPY 0,018555
    JPY 0,018403
    26.08.2025
    JPY 0,018295
    JPY 0,018406
    JPY 0,018405
    JPY 0,018199
    25.08.2025
    JPY 0,018466
    JPY 0,018295
    JPY 0,01855
    JPY 0,018281
    24.08.2025
    JPY 0,018424
    JPY 0,018466
    JPY 0,018565
    JPY 0,018348
    23.08.2025
    JPY 0,018507
    JPY 0,018424
    JPY 0,018568
    JPY 0,018394
    22.08.2025
    JPY 0,018406
    JPY 0,018507
    JPY 0,018549
    JPY 0,018325
    21.08.2025
    JPY 0,018417
    JPY 0,018406
    JPY 0,018433
    JPY 0,018353

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 23 dakika ve 30 saniye

    Explore Our Other Products for SOLAPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.965
    0.24%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,35B
    2
    JPY 4.457,28
    2.89%
    Piyasa değeriJPY 538,61B
    HacimJPY 30,59B
    3
    JPY 2,96
    1.82%
    Piyasa değeriJPY 175,98B
    HacimJPY 6,03B
    5
    JPY 869,21
    0.74%
    Piyasa değeriJPY 121,01B
    HacimJPY 1,75B
    6
    JPY 212,05
    2.29%
    Piyasa değeriJPY 114,8B
    HacimJPY 12,11B
    9
    JPY 0,221013
    0.47%
    Piyasa değeriJPY 33,33B
    HacimJPY 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8971
    JPY 0,00546987
    1.71%
    Piyasa değeriJPY 5,49M
    HacimJPY 200.594
    Piyasa değeriJPY 5,5M
    HacimJPY 22.611
    Piyasa değeriJPY 5,49M
    HacimJPY 1.211
    8976
    JPY 0,00000291
    0%
    Piyasa değeriJPY 5,51M
    HacimJPY 4.357
    8969
    JPY 0,00548517
    8.70%
    Piyasa değeriJPY 5,48M
    HacimJPY 240.085

    Data provided by Coingecko API