SolARBa (SOLARBA) Canlı Fiyat

SolARBa logo
SOLARBASolARBa
RUB 369,97+ 6.10%
Piyasa değeri
RUB 97,66M
5.87%
Hacim (24s)
RUB 207.244
0.45%
Dolaşımdaki miktar
263.675 SOLARBA
Yayın tarihi
-

Data provided by Coingecko API

SOLARBA Fiyat İstatistikleri

Fiyat / SolARBa Fiyatı Bugün

SolARBa Fiyatı
RUB 369,97

Fiyat Değişimi

RUB 21,29
6.10%
24s Düşük / 24s Yüksek
RUB 339,05 / RUB 375,16

Alım Satım Hacmi

RUB 207.244
0.45%
Hacim / Piyasa Değeri
0,0021221871
Piyasa hakimiyeti
0,000030763287%
Piyasa sıralaması
#4006

SolARBa Arzı

Daloşımdaki Arz
263.675,151 SOLARBA
Toplam Arz
263.675,151 SOLARBA
Maks Arz
686.473 SOLARBA

SolARBa piyasa değeri

Piyasa Değeri
RUB 97.655.858
5.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 97.655.858
4.58%

Dünkü SolARBa Fiyatı

Dünkü Düşük / Yüksek
RUB 353,35909 / RUB 354,96219
Dünkü Açılış / Kapanış
RUB 354,96219 / RUB 353,35909
Dünkü Değişim
4.46%
Dünkü Hacim
RUB 209.117,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3,7485905 / RUB 4,3269277
30g Düşük/30g Yüksek
RUB 334,53067 / RUB 355,20756
90g Düşük/90g Yüksek
RUB 304,77607 / RUB 355,20756
52 Hafta Düşük / 52 Hafta Yüksek
RUB 304,77607 / RUB 355,20756
Tüm Zamanlar YüksekŞub 14, 2025 (6 ay önce)
RUB 438,41
15.61%
Tüm Zamanlar DüşükKas 2, 2024 (10 ay önce)
RUB 66,9
453.03%

Data provided by Coingecko API

SOLARBA'den RUB'ye Dönüştürücü

SolARBa
SolARBaSOLARBA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLARBA Safely with 3Commas

Use a proven backtested strategy for SOLARBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolARBa Fiyat Tablosu (SOLARBA'den RUB'ye)

    SOLARBARUB TradingView tarafından

    SolARBa Borsaları

    Instant crypto to crypto exchange coming soon!

    SolARBa Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 338,875238
    RUB 0
    RUB 355,207565
    RUB 334,530665
    07.09.2025
    RUB 309,978482
    RUB 0
    RUB 313,888257
    RUB 309,978482
    06.09.2025
    RUB 319,516638
    RUB 309,978482
    RUB 322,381044
    RUB 307,416019
    05.09.2025
    RUB 307,366523
    RUB 319,516638
    RUB 323,490655
    RUB 304,776068
    04.09.2025
    RUB 321,140789
    RUB 307,366523
    RUB 322,666081
    RUB 304,975132
    03.09.2025
    RUB 306,489753
    RUB 321,140789
    RUB 329,031618
    RUB 306,489753

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 52 dakika ve 49 saniye

    Explore Our Other Products for SOLARBA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.279
    0.63%
    Piyasa değeriRUB 2,24T
    HacimRUB 44,8B
    2
    RUB 4.325,64
    0.76%
    Piyasa değeriRUB 521,64B
    HacimRUB 25,97B
    3
    RUB 2,97
    1.36%
    Piyasa değeriRUB 176,97B
    HacimRUB 4,67B
    5
    RUB 881,59
    0.05%
    Piyasa değeriRUB 122,71B
    HacimRUB 1,05B
    6
    RUB 220,3
    0.58%
    Piyasa değeriRUB 119,56B
    HacimRUB 9,15B
    9
    RUB 0,241345
    0.16%
    Piyasa değeriRUB 36,45B
    HacimRUB 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4003
    RUB 0,098069
    3.74%
    Piyasa değeriRUB 98,42M
    HacimRUB 159.921
    4004
    Piyasa değeriRUB 98,35M
    HacimRUB 1,22M
    Piyasa değeriRUB 98,19M
    HacimRUB 33,08M
    4007
    RUB 0,097312
    7.75%
    Piyasa değeriRUB 97,87M
    HacimRUB 2,8M
    4008
    RUB 20.087
    2.10%
    Piyasa değeriRUB 97,46M
    HacimRUB 54,55M

    Data provided by Coingecko API