SolARBa (SOLARBA) Canlı Fiyat

SolARBa logo
SOLARBASolARBa
JPY 659,66+ 3.21%
Piyasa değeri
JPY 173,9M
2.89%
Hacim (24s)
JPY 310.879
0.75%
Dolaşımdaki miktar
263.675 SOLARBA
Yayın tarihi
-

Data provided by Coingecko API

SOLARBA Fiyat İstatistikleri

Fiyat / SolARBa Fiyatı Bugün

SolARBa Fiyatı
JPY 659,66

Fiyat Değişimi

JPY 20,53
3.21%
24s Düşük / 24s Yüksek
JPY 635,54 / JPY 662,86

Alım Satım Hacmi

JPY 310.879
0.75%
Hacim / Piyasa Değeri
0,0017876704
Piyasa hakimiyeti
0,000028985738%
Piyasa sıralaması
#3986

SolARBa Arzı

Daloşımdaki Arz
263.675,151 SOLARBA
Toplam Arz
263.675,151 SOLARBA
Maks Arz
686.473 SOLARBA

SolARBa piyasa değeri

Piyasa Değeri
JPY 173.901.740
2.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 173.901.740
2.50%

Dünkü SolARBa Fiyatı

Dünkü Düşük / Yüksek
JPY 641,68495 / JPY 645,14791
Dünkü Açılış / Kapanış
JPY 645,14791 / JPY 641,68495
Dünkü Değişim
2.52%
Dünkü Hacim
JPY 291.047,07

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 3,7485905 / JPY 4,4755972
30g Düşük/30g Yüksek
JPY 606,09553 / JPY 650,87626
90g Düşük/90g Yüksek
JPY 558,18563 / JPY 650,87626
52 Hafta Düşük / 52 Hafta Yüksek
JPY 551,7213 / JPY 650,87626
Tüm Zamanlar YüksekŞub 14, 2025 (6 ay önce)
JPY 733,99
10.62%
Tüm Zamanlar DüşükKas 2, 2024 (10 ay önce)
JPY 104,86
525.64%

Data provided by Coingecko API

SOLARBA'den JPY'ye Dönüştürücü

SolARBa
SolARBaSOLARBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLARBA Safely with 3Commas

Use a proven backtested strategy for SOLARBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolARBa Fiyat Tablosu (SOLARBA'den JPY'ye)

    SOLARBAJPY TradingView tarafından

    SolARBa Borsaları

    Instant crypto to crypto exchange coming soon!

    SolARBa Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 626,134798
    JPY 0
    JPY 650,876257
    JPY 622,66461
    09.09.2025
    JPY 605,475398
    JPY 626,134798
    JPY 625,660014
    JPY 597,598558
    07.09.2025
    JPY 562,838379
    JPY 0
    JPY 569,937488
    JPY 562,838379
    06.09.2025
    JPY 580,157115
    JPY 562,838379
    JPY 585,358113
    JPY 558,185628
    05.09.2025
    JPY 561,16219
    JPY 580,157115
    JPY 586,814943
    JPY 551,721303
    04.09.2025
    JPY 586,688808
    JPY 561,16219
    JPY 589,672701
    JPY 556,946639

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 4 dakika ve 25 saniye

    Explore Our Other Products for SOLARBA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.274
    0.75%
    Piyasa değeriJPY 2,28T
    HacimJPY 43,89B
    2
    JPY 4.423,12
    1.90%
    Piyasa değeriJPY 533,78B
    HacimJPY 33,74B
    3
    JPY 3,03
    1.12%
    Piyasa değeriJPY 180,29B
    HacimJPY 5,02B
    5
    JPY 894,78
    0.05%
    Piyasa değeriJPY 124,58B
    HacimJPY 1,31B
    6
    JPY 226,25
    1.75%
    Piyasa değeriJPY 122,68B
    HacimJPY 9,73B
    9
    JPY 0,251193
    3.02%
    Piyasa değeriJPY 37,9B
    HacimJPY 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3975
    JPY 0,415557
    0.45%
    Piyasa değeriJPY 174,43M
    HacimJPY 2,71M
    3978
    JPY 0,17535
    1.98%
    Piyasa değeriJPY 174,41M
    HacimJPY 1,14M
    3982
    JPY 1,99
    6.52%
    Piyasa değeriJPY 174,36M
    HacimJPY 88.541
    3984
    JPY 0,174285
    5.32%
    Piyasa değeriJPY 174,27M
    HacimJPY 2,15M
    3980
    Piyasa değeriJPY 174,25M
    HacimJPY 32,72M

    Data provided by Coingecko API