Solarbeam (SOLAR) Canlı Fiyat

Solarbeam logo
SOLARSolarbeam
RUB 0,166158+ 0.79%
Piyasa değeri
RUB 6,28M
0.60%
Hacim (24s)
RUB 842
19.84%
Dolaşımdaki miktar
37.880.935 SOLAR
Yayın tarihi
-

Data provided by Coingecko API

SOLAR Fiyat İstatistikleri

Fiyat / Solarbeam Fiyatı Bugün

Solarbeam Fiyatı
RUB 0,166158

Fiyat Değişimi

RUB 0,00129598
0.79%
24s Düşük / 24s Yüksek
RUB 0,163288 / RUB 0,171295

Alım Satım Hacmi

RUB 841,63
19.84%
Hacim / Piyasa Değeri
0,00013406162
Piyasa hakimiyeti
0,0000019610867%
Piyasa sıralaması
#7779

Solarbeam Arzı

Daloşımdaki Arz
37.880.935,28 SOLAR
Toplam Arz
37.881.765,891 SOLAR
Maks Arz
44.000.000 SOLAR

Solarbeam piyasa değeri

Piyasa Değeri
RUB 6.277.934
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.278.071
0.42%

Dünkü Solarbeam Fiyatı

Dünkü Düşük / Yüksek
RUB 0,16554043 / RUB 0,16732953
Dünkü Açılış / Kapanış
RUB 0,16732953 / RUB 0,16554043
Dünkü Değişim
0.17%
Dünkü Hacim
RUB 1.085,9203

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0018960891 / RUB 0,0022931846
30g Düşük/30g Yüksek
RUB 0,15861577 / RUB 0,16991225
90g Düşük/90g Yüksek
RUB 0,15861577 / RUB 0,1846006
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,15299498 / RUB 0,1846006
Tüm Zamanlar YüksekKas 4, 2021 (3 yıl önce)
RUB 1.715,2
99.99%
Tüm Zamanlar DüşükAğu 25, 2025 (5 gün önce)
RUB 0,152559
9.34%

Data provided by Coingecko API

SOLAR'den RUB'ye Dönüştürücü

Solarbeam
SolarbeamSOLAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLAR Safely with 3Commas

Use a proven backtested strategy for SOLAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solarbeam Fiyat Tablosu (SOLAR'den RUB'ye)

    SOLARRUB TradingView tarafından

    Solarbeam Borsaları

    Instant crypto to crypto exchange coming soon!

    Solarbeam Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,161409
    RUB 0
    RUB 0,169912
    RUB 0,160046
    28.08.2025
    RUB 0,174052
    RUB 0
    RUB 0,175292
    RUB 0,169746
    27.08.2025
    RUB 0,16929
    RUB 0,174052
    RUB 0,184601
    RUB 0,166956
    26.08.2025
    RUB 0,154173
    RUB 0,16929
    RUB 0,165265
    RUB 0,153578
    25.08.2025
    RUB 0,168747
    RUB 0,154173
    RUB 0,171229
    RUB 0,152995
    24.08.2025
    RUB 0,17579
    RUB 0,168747
    RUB 0,175849
    RUB 0,165649

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 39 saniye

    Explore Our Other Products for SOLAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.458
    0.00%
    Piyasa değeriRUB 2,16T
    HacimRUB 22,09B
    2
    RUB 4.454,51
    1.47%
    Piyasa değeriRUB 537,4B
    HacimRUB 19,09B
    4
    RUB 2,82
    0.45%
    Piyasa değeriRUB 167,46B
    HacimRUB 3,1B
    5
    RUB 857,61
    0.22%
    Piyasa değeriRUB 119,35B
    HacimRUB 729,94M
    6
    RUB 203,11
    0.35%
    Piyasa değeriRUB 109,79B
    HacimRUB 5,34B
    9
    RUB 0,216362
    0.39%
    Piyasa değeriRUB 32,62B
    HacimRUB 967,8M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7776
    RUB 0,00668235
    1.62%
    Piyasa değeriRUB 6,29M
    HacimRUB 706
    7777
    RUB 0,299464
    7.75%
    Piyasa değeriRUB 6,29M
    HacimRUB 86.241
    7778
    RUB 0,00624185
    1.27%
    Piyasa değeriRUB 6,28M
    HacimRUB 6.050
    7780
    RUB 0,02858623
    0%
    Piyasa değeriRUB 6,22M
    HacimRUB 0
    7781
    RUB 0,00000006
    1.16%
    Piyasa değeriRUB 6,22M
    HacimRUB 315

    Data provided by Coingecko API