SolarX (SXCH) Canlı Fiyat

SolarX logo
SXCHSolarX
JPY 0,251055+ 1.66%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 200.882
5.06%
Dolaşımdaki miktar
0 SXCH
Yayın tarihi
-

Data provided by Coingecko API

SXCH Fiyat İstatistikleri

Fiyat / SolarX Fiyatı Bugün

SolarX Fiyatı
JPY 0,251055

Fiyat Değişimi

JPY 0,0041052
1.66%
24s Düşük / 24s Yüksek
JPY 0,24573 / JPY 0,259826

Alım Satım Hacmi

JPY 200.882
5.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SolarX Arzı

Daloşımdaki Arz
0 SXCH
Toplam Arz
400.000.000 SXCH
Maks Arz
400.000.000 SXCH

SolarX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 100.405.530
0.67%

Dünkü SolarX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,25260477 / JPY 0,25281314
Dünkü Açılış / Kapanış
JPY 0,25281314 / JPY 0,25260477
Dünkü Değişim
0.65%
Dünkü Hacim
JPY 233.907,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0016689791 / JPY 0,0018536335
30g Düşük/30g Yüksek
JPY 0,24607669 / JPY 0,25955932
90g Düşük/90g Yüksek
JPY 0,24607669 / JPY 0,2724285
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,24607669 / JPY 0,2724285
Tüm Zamanlar YüksekMay 25, 2024 (1 yıl önce)
JPY 17,79
98.59%
Tüm Zamanlar DüşükAğu 25, 2025 (1 gün önce)
JPY 0,245489
2.25%

Data provided by Coingecko API

SXCH'den JPY'ye Dönüştürücü

SolarX
SolarXSXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SXCH Safely with 3Commas

Use a proven backtested strategy for SXCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolarX Fiyat Tablosu (SXCH'den JPY'ye)

    SXCHJPY TradingView tarafından

    SolarX Borsaları

    Instant crypto to crypto exchange coming soon!

    SolarX Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,252304
    JPY 0
    JPY 0,259559
    JPY 0,246077
    24.08.2025
    JPY 0,257399
    JPY 0,252304
    JPY 0,258523
    JPY 0,251664
    23.08.2025
    JPY 0,272421
    JPY 0,257399
    JPY 0,272428
    JPY 0,257641
    22.08.2025
    JPY 0,256342
    JPY 0,272421
    JPY 0,272077
    JPY 0,256342
    21.08.2025
    JPY 0,258315
    JPY 0,256342
    JPY 0,260155
    JPY 0,254018
    20.08.2025
    JPY 0,260724
    JPY 0,258315
    JPY 0,264833
    JPY 0,256738
    19.08.2025
    JPY 0,265258
    JPY 0,260724
    JPY 0,267299
    JPY 0,260277

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 16 dakika ve 38 saniye

    Explore Our Other Products for SXCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.242
    1.21%
    Piyasa değeriJPY 2,2T
    HacimJPY 56,16B
    2
    JPY 4.426,93
    3.71%
    Piyasa değeriJPY 534,96B
    HacimJPY 51,55B
    3
    JPY 2,91
    1.02%
    Piyasa değeriJPY 173,48B
    HacimJPY 6,33B
    5
    JPY 843,48
    1.82%
    Piyasa değeriJPY 117,49B
    HacimJPY 2,1B
    6
    JPY 188,38
    5.27%
    Piyasa değeriJPY 101,84B
    HacimJPY 9,75B
    10
    JPY 0,210986
    4.36%
    Piyasa değeriJPY 31,81B
    HacimJPY 2,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.424.914
    2.58%
    Piyasa değeriJPY 327,04T
    HacimJPY 7,21T
    2
    JPY 677.824
    3.34%
    Piyasa değeriJPY 81,61T
    HacimJPY 7,01T
    3
    JPY 433,48
    2.63%
    Piyasa değeriJPY 25,78T
    HacimJPY 987,92B
    4
    JPY 147,27
    0.22%
    Piyasa değeriJPY 24,61T
    HacimJPY 16,97T
    5
    JPY 126.701
    0.69%
    Piyasa değeriJPY 17,64T
    HacimJPY 309,27B

    Data provided by Coingecko API