SolHive (HIVE) Canlı Fiyat

SolHive logo
HIVESolHive
JPY 0,021594+ 4.98%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.295
0.27%
Dolaşımdaki miktar
0 HIVE
Yayın tarihi
-

Data provided by Coingecko API

HIVE Fiyat İstatistikleri

Fiyat / SolHive Fiyatı Bugün

SolHive Fiyatı
JPY 0,02159381

Fiyat Değişimi

JPY 0,00102505
4.98%
24s Düşük / 24s Yüksek
JPY 0,02056278 / JPY 0,02162252

Alım Satım Hacmi

JPY 3.295,26
0.27%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SolHive Arzı

Daloşımdaki Arz
0 HIVE
Toplam Arz
100.000.000 HIVE
Maks Arz
100.000.000 HIVE

SolHive piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.159.381
2.61%

Dünkü SolHive Fiyatı

Dünkü Düşük / Yüksek
JPY 0,021016593 / JPY 0,021072397
Dünkü Açılış / Kapanış
JPY 0,021072397 / JPY 0,021016593
Dünkü Değişim
2.61%
Dünkü Hacim
JPY 5.340,7778

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00013052183 / JPY 0,00014635649
30g Düşük/30g Yüksek
JPY 0,020417597 / JPY 0,021135511
90g Düşük/90g Yüksek
JPY 0,019239174 / JPY 0,021135511
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,019239174 / JPY 0,021135511
Tüm Zamanlar YüksekHaz 26, 2024 (1 yıl önce)
JPY 1,34
98.39%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,01245021
73.44%

Data provided by Coingecko API

HIVE'den JPY'ye Dönüştürücü

SolHive
SolHiveHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolHive Fiyat Tablosu (HIVE'den JPY'ye)

    HIVEJPY TradingView tarafından

    SolHive Borsaları

    Instant crypto to crypto exchange coming soon!

    SolHive Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,02054
    JPY 0
    JPY 0,021136
    JPY 0,020418
    08.09.2025
    JPY 0,019754
    JPY 0,02054
    JPY 0,020912
    JPY 0,019723
    07.09.2025
    JPY 0,019469
    JPY 0,019754
    JPY 0,019755
    JPY 0,019239
    06.09.2025
    JPY 0,01964
    JPY 0,019469
    JPY 0,019654
    JPY 0,01924
    04.09.2025
    JPY 0,020125
    JPY 0
    JPY 0,020205
    JPY 0,019693
    03.09.2025
    JPY 0,020241
    JPY 0,020125
    JPY 0,020291
    JPY 0,019904

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 6 dakika ve 3 saniye

    Explore Our Other Products for HIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.895
    2.73%
    Piyasa değeriJPY 2,27T
    HacimJPY 50,08B
    2
    JPY 4.404,33
    2.87%
    Piyasa değeriJPY 532,38B
    HacimJPY 30,07B
    3
    JPY 3
    2.20%
    Piyasa değeriJPY 179,02B
    HacimJPY 4,2B
    5
    JPY 896,24
    2.75%
    Piyasa değeriJPY 124,73B
    HacimJPY 1,63B
    6
    JPY 223,39
    5.32%
    Piyasa değeriJPY 121,15B
    HacimJPY 9,53B
    9
    JPY 0,244354
    2.87%
    Piyasa değeriJPY 36,89B
    HacimJPY 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API