Solidly (SOLID) Canlı Fiyat

Solidly logo
SOLIDSolidly
0,020415 -2.65%
Piyasa değeri
€261.115
5.55%
Hacim (24s)
7
0.70%
Dolaşımdaki miktar
12.790.564 SOLID
Yayın tarihi
-

Data provided by Coingecko API

SOLID Fiyat İstatistikleri

Fiyat / Solidly Fiyatı Bugün

Solidly Fiyatı
€0,02041467

Fiyat Değişimi

€-0,00055522331
2.65%
24s Düşük / 24s Yüksek
€0,02027367 / €0,02096989

Alım Satım Hacmi

€6,55
0.70%
Hacim / Piyasa Değeri
0,000025084733
Piyasa hakimiyeti
0,0000076258683%
Piyasa sıralaması
#5759

Solidly Arzı

Daloşımdaki Arz
12.790.563,925 SOLID
Toplam Arz
89.995.714,681 SOLID
Maks Arz
100.000.000 SOLID

Solidly piyasa değeri

Piyasa Değeri
€261.115
5.55%

Tamamen Seyreltilmiş
Piyasa değeri

€1.837.233
0.35%

Dünkü Solidly Fiyatı

Dünkü Düşük / Yüksek
€0,020273671 / €0,020414667
Dünkü Açılış / Kapanış
€0,020414667 / €0,020273671
Dünkü Değişim
0.35%
Dünkü Hacim
€6,5508784

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,023741469 / €0,025841493
30g Düşük/30g Yüksek
€0,020273671 / €0,022061981
90g Düşük/90g Yüksek
€0,020273671 / €0,022253014
52 Hafta Düşük / 52 Hafta Yüksek
€0,020273671 / €0,022253014
Tüm Zamanlar YüksekOca 21, 2023 (2 yıl önce)
€6,79
99.70%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
€0,02027367
0.70%

Data provided by Coingecko API

SOLID'den EUR'ye Dönüştürücü

Solidly
SolidlySOLID
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLID Safely with 3Commas

Use a proven backtested strategy for SOLID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solidly Fiyat Tablosu (SOLID'den EUR'ye)

    SOLIDEUR TradingView tarafından

    Solidly Borsaları

    Instant crypto to crypto exchange coming soon!

    Solidly Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,020639
    €0
    €0,021662
    €0,020639
    26.08.2025
    €0,021019
    €0
    €0,02167
    €0,020817

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 46 dakika ve 42 saniye

    Explore Our Other Products for SOLID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.250
    2.03%
    Piyasa değeri€2,2T
    Hacim€42,7B
    2
    4.401,36
    0.40%
    Piyasa değeri€531,94B
    Hacim€30,94B
    4
    2,8
    2.43%
    Piyasa değeri€166,75B
    Hacim€7,07B
    5
    854,88
    0.08%
    Piyasa değeri€119B
    Hacim€1,47B
    6
    203,54
    2.65%
    Piyasa değeri€110,26B
    Hacim€6,96B
    9
    0,21
    1.69%
    Piyasa değeri€32,27B
    Hacim€2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5754
    Piyasa değeri€262.033
    Hacim€35
    5756
    0,0002909
    2.78%
    Piyasa değeri€261.833
    Hacim€88
    Piyasa değeri€261.613
    Hacim€1.384
    5760
    0,00433246
    0.25%
    Piyasa değeri€261.248
    Hacim€115
    5757
    0,00026128
    0.23%
    Piyasa değeri€261.276
    Hacim€318

    Data provided by Coingecko API