Solomon USDv (USDV) Canlı Fiyat

Solomon USDv logo
USDVSolomon USDv
RUB 81,28 -0.01%
Piyasa değeri
RUB 113,92M
0.01%
Hacim (24s)
RUB 201.005
0.06%
Dolaşımdaki miktar
1.401.502 USDV
Yayın tarihi
-

Data provided by Coingecko API

USDV Fiyat İstatistikleri

Fiyat / Solomon USDv Fiyatı Bugün

Solomon USDv Fiyatı
RUB 81,28

Fiyat Değişimi

RUB -0,0045026005
0.01%
24s Düşük / 24s Yüksek
RUB 81,24 / RUB 81,32

Alım Satım Hacmi

RUB 201.005
0.06%
Hacim / Piyasa Değeri
0,0017644829
Piyasa hakimiyeti
0,0000358859%
Piyasa sıralaması
#3714

Solomon USDv Arzı

Daloşımdaki Arz
1.401.502,044 USDV
Toplam Arz
1.401.502,044 USDV
Maks Arz
0 USDV

Solomon USDv piyasa değeri

Piyasa Değeri
RUB 113.917.230
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 113.917.230
0.03%

Dünkü Solomon USDv Fiyatı

Dünkü Düşük / Yüksek
RUB 81,235075 / RUB 81,28224
Dünkü Açılış / Kapanış
RUB 81,28224 / RUB 81,235075
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 201.005,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0002874 / RUB 1,111513
30g Düşük/30g Yüksek
RUB 81,203986 / RUB 81,337189
90g Düşük/90g Yüksek
RUB 81,203986 / RUB 90,364824
52 Hafta Düşük / 52 Hafta Yüksek
RUB 81,203986 / RUB 90,364824
Tüm Zamanlar YüksekEyl 4, 2025 (3 gün önce)
RUB 90,37
10.06%
Tüm Zamanlar DüşükMay 30, 2025 (3 ay önce)
RUB 76,91
5.69%

Data provided by Coingecko API

USDV'den RUB'ye Dönüştürücü

Solomon USDv
Solomon USDvUSDV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDV Safely with 3Commas

Use a proven backtested strategy for USDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solomon USDv Fiyat Tablosu (USDV'den RUB'ye)

    USDVRUB TradingView tarafından

    Solomon USDv Borsaları

    Instant crypto to crypto exchange coming soon!

    Solomon USDv Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 81,214631
    RUB 0
    RUB 81,21683
    RUB 81,203986
    05.09.2025
    RUB 81,33172
    RUB 81,214631
    RUB 81,458997
    RUB 81,21286
    04.09.2025
    RUB 82,170458
    RUB 81,33172
    RUB 90,364824
    RUB 81,320261

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 6 dakika ve 26 saniye

    Explore Our Other Products for USDV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.127
    0.54%
    Piyasa değeriRUB 2,21T
    HacimRUB 24,59B
    2
    RUB 4.294,09
    0.13%
    Piyasa değeriRUB 518,3B
    HacimRUB 17B
    3
    RUB 2,88
    2.03%
    Piyasa değeriRUB 171,54B
    HacimRUB 4,1B
    5
    RUB 873,65
    0.99%
    Piyasa değeriRUB 121,6B
    HacimRUB 1,1B
    6
    RUB 207,42
    2.40%
    Piyasa değeriRUB 112,4B
    HacimRUB 5,2B
    9
    RUB 0,232035
    7.01%
    Piyasa değeriRUB 34,99B
    HacimRUB 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3711
    RUB 1,12
    0%
    Piyasa değeriRUB 112,36M
    HacimRUB 3,12M
    3712
    RUB 11,43
    0.70%
    Piyasa değeriRUB 114,29M
    HacimRUB 144.854
    3713
    RUB 1,38
    0.07%
    Piyasa değeriRUB 114,05M
    HacimRUB 97.189
    3715
    RUB 81,15
    0.02%
    Piyasa değeriRUB 113,83M
    HacimRUB 314.278
    3716
    RUB 0,00113679
    14.51%
    Piyasa değeriRUB 113,75M
    HacimRUB 286.113

    Data provided by Coingecko API