sols (SOLS) Canlı Fiyat

sols logo
SOLSsols
JPY 3,42 -7.86%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 18.110.795
0.97%
Dolaşımdaki miktar
0 SOLS
Yayın tarihi
-

Data provided by Coingecko API

SOLS Fiyat İstatistikleri

Fiyat / sols Fiyatı Bugün

sols Fiyatı
JPY 3,42

Fiyat Değişimi

JPY -0,29185405
7.86%
24s Düşük / 24s Yüksek
JPY 3,11 / JPY 3,85

Alım Satım Hacmi

JPY 18.110.795
0.97%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

sols Arzı

Daloşımdaki Arz
0 SOLS
Toplam Arz
21.000.000 SOLS
Maks Arz
21.000.000 SOLS

sols piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 71.718.880
4.79%

Dünkü sols Fiyatı

Dünkü Düşük / Yüksek
JPY 3,5838512 / JPY 3,5901163
Dünkü Açılış / Kapanış
JPY 3,5838512 / JPY 3,5901163
Dünkü Değişim
4.66%
Dünkü Hacim
JPY 15.867.548

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,022882943 / JPY 0,027450869
30g Düşük/30g Yüksek
JPY 3,5304623 / JPY 3,9622223
90g Düşük/90g Yüksek
JPY 3,5250518 / JPY 4,0153346
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,5250518 / JPY 4,046312
Tüm Zamanlar YüksekAra 15, 2023 (1 yıl önce)
JPY 1.167,13
99.71%
Tüm Zamanlar DüşükAğu 17, 2025 (26 gün önce)
JPY 2,72
25.68%

Data provided by Coingecko API

SOLS'den JPY'ye Dönüştürücü

sols
solsSOLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLS Safely with 3Commas

Use a proven backtested strategy for SOLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sols Fiyat Tablosu (SOLS'den JPY'ye)

    SOLSJPY TradingView tarafından

    sols Borsaları

    Instant crypto to crypto exchange coming soon!

    sols Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 3,858422
    JPY 0
    JPY 3,962222
    JPY 3,530462
    10.09.2025
    JPY 3,846582
    JPY 3,858422
    JPY 4,015335
    JPY 3,624065
    09.09.2025
    JPY 3,851131
    JPY 3,846582
    JPY 3,940545
    JPY 3,525052
    08.09.2025
    JPY 3,972414
    JPY 3,851131
    JPY 4,001164
    JPY 3,625375
    07.09.2025
    JPY 3,647881
    JPY 3,972414
    JPY 4,046312
    JPY 3,64081
    06.09.2025
    JPY 3,681367
    JPY 3,647881
    JPY 3,693909
    JPY 3,583939
    05.09.2025
    JPY 3,876316
    JPY 3,681367
    JPY 3,876316
    JPY 3,532994

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 32 dakika ve 50 saniye

    Explore Our Other Products for SOLS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.904
    0.61%
    Piyasa değeriJPY 2,29T
    HacimJPY 50,46B
    2
    JPY 4.513,2
    1.50%
    Piyasa değeriJPY 545,29B
    HacimJPY 35,54B
    3
    JPY 3,04
    0.45%
    Piyasa değeriJPY 181,01B
    HacimJPY 5,92B
    5
    JPY 238,07
    4.62%
    Piyasa değeriJPY 129,14B
    HacimJPY 13,4B
    6
    JPY 906,79
    0.84%
    Piyasa değeriJPY 126,2B
    HacimJPY 1,34B
    8
    JPY 0,259782
    3.43%
    Piyasa değeriJPY 39,22B
    HacimJPY 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API