Blob Network (BLOB) Canlı Fiyat

Blob Network logo
BLOBBlob Network
JPY 0,034721 -4.25%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.275
0.54%
Dolaşımdaki miktar
0 BLOB
Yayın tarihi
-

Data provided by Coingecko API

BLOB Fiyat İstatistikleri

Fiyat / Blob Network Fiyatı Bugün

Blob Network Fiyatı
JPY 0,03472059

Fiyat Değişimi

JPY -0,0015416928
4.25%
24s Düşük / 24s Yüksek
JPY 0,03450979 / JPY 0,03644997

Alım Satım Hacmi

JPY 5.274,65
0.54%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Blob Network Arzı

Daloşımdaki Arz
0 BLOB
Toplam Arz
100.000.000 BLOB
Maks Arz
99.999.994 BLOB

Blob Network piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.472.059
1.42%

Dünkü Blob Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,035124459 / JPY 0,0353151
Dünkü Açılış / Kapanış
JPY 0,0353151 / JPY 0,035124459
Dünkü Değişim
1.42%
Dünkü Hacim
JPY 3.635,6922

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00022840468 / JPY 0,00024641386
30g Düşük/30g Yüksek
JPY 0,034928303 / JPY 0,036363504
90g Düşük/90g Yüksek
JPY 0,034928303 / JPY 0,036363504
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,033571132 / JPY 0,036533534
Tüm Zamanlar YüksekMar 31, 2024 (1 yıl önce)
JPY 26,95
99.87%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,02299463
50.99%

Data provided by Coingecko API

BLOB'den JPY'ye Dönüştürücü

Blob Network
Blob NetworkBLOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOB Safely with 3Commas

Use a proven backtested strategy for BLOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blob Network Fiyat Tablosu (BLOB'den JPY'ye)

    BLOBJPY TradingView tarafından

    Blob Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Blob Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,035862
    JPY 0
    JPY 0,036364
    JPY 0,034928
    03.09.2025
    JPY 0,036534
    JPY 0,035862
    JPY 0,036534
    JPY 0,03577
    01.09.2025
    JPY 0,034168
    JPY 0
    JPY 0,034513
    JPY 0,033571
    30.08.2025
    JPY 0,034222
    JPY 0
    JPY 0,034445
    JPY 0,034127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 33 dakika ve 17 saniye

    Explore Our Other Products for BLOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.770
    0.88%
    Piyasa değeriJPY 2,2T
    HacimJPY 39,01B
    2
    JPY 4.317,97
    3.08%
    Piyasa değeriJPY 519,87B
    HacimJPY 30,75B
    4
    JPY 2,79
    1.72%
    Piyasa değeriJPY 165,58B
    HacimJPY 4,94B
    5
    JPY 844,93
    1.17%
    Piyasa değeriJPY 117,57B
    HacimJPY 917,64M
    6
    JPY 202,06
    3.81%
    Piyasa değeriJPY 109,3B
    HacimJPY 5,3B
    9
    JPY 0,212552
    2.89%
    Piyasa değeriJPY 32,01B
    HacimJPY 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API