Solv Protocol Staked BTC (XSOLVBTC) Canlı Fiyat

Solv Protocol Staked BTC logo
XSOLVBTCSolv Protocol Staked BTC
BTC 0,986068 -0.12%
Piyasa değeri
BTC 4.299
0.07%
Hacim (24s)
BTC 0
825.82%
Dolaşımdaki miktar
4.357 XSOLVBTC
Yayın tarihi
-

Data provided by Coingecko API

XSOLVBTC Fiyat İstatistikleri

Fiyat / Solv Protocol Staked BTC Fiyatı Bugün

Solv Protocol Staked BTC Fiyatı
BTC 0,98606818

Fiyat Değişimi

BTC -0,0011873031
0.12%
24s Düşük / 24s Yüksek
BTC 0,98182537 / BTC 0,99459696

Alım Satım Hacmi

BTC 0,26938315
825.82%
Hacim / Piyasa Değeri
0,000062661817
Piyasa hakimiyeti
0,012187292%
Piyasa sıralaması
#181

Solv Protocol Staked BTC Arzı

Daloşımdaki Arz
4.356,985 XSOLVBTC
Toplam Arz
4.356,985 XSOLVBTC
Maks Arz
21.000.000 XSOLVBTC

Solv Protocol Staked BTC piyasa değeri

Piyasa Değeri
BTC 4.299
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 4.299
0.39%

Dünkü Solv Protocol Staked BTC Fiyatı

Dünkü Düşük / Yüksek
BTC 0,98725548 / BTC 0,9939259
Dünkü Açılış / Kapanış
BTC 0,98725548 / BTC 0,9939259
Dünkü Değişim
0.46%
Dünkü Hacim
BTC 0,51375449

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 105.919,84 / BTC 111.659,72
30g Düşük/30g Yüksek
BTC 0,98217499 / BTC 0,99567291
90g Düşük/90g Yüksek
BTC 0,97841553 / BTC 0,99567291
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,97841553 / BTC 1,0002747
Tüm Zamanlar YüksekAğu 10, 2025 (24 gün önce)
BTC 1,477578
33.27%
Tüm Zamanlar DüşükEyl 10, 2024 (11 ay önce)
BTC 0,19855093
396.60%

Data provided by Coingecko API

XSOLVBTC'den BTC'ye Dönüştürücü

Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSOLVBTC Safely with 3Commas

Use a proven backtested strategy for XSOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol Staked BTC Fiyat Tablosu (XSOLVBTC'den BTC'ye)

    XSOLVBTCBTC TradingView tarafından

    Solv Protocol Staked BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol Staked BTC Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,983741
    BTC 0
    BTC 0,995673
    BTC 0,982175
    01.09.2025
    BTC 0,989823
    BTC 0,983741
    BTC 0,994968
    BTC 0,978416
    31.08.2025
    BTC 0,989134
    BTC 0,989823
    BTC 0,994761
    BTC 0,978653
    30.08.2025
    BTC 0,993078
    BTC 0,989134
    BTC 0,994274
    BTC 0,981946
    29.08.2025
    BTC 0,986881
    BTC 0,993078
    BTC 0,999142
    BTC 0,986881
    28.08.2025
    BTC 0,992001
    BTC 0,986881
    BTC 0,996171
    BTC 0,978646
    27.08.2025
    BTC 0,989182
    BTC 0,992001
    BTC 1,000275
    BTC 0,981024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 1 dakika ve 33 saniye

    Explore Our Other Products for XSOLVBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.943
    0.67%
    Piyasa değeriBTC 2,23T
    HacimBTC 35,79B
    2
    BTC 4.470,14
    3.32%
    Piyasa değeriBTC 539,46B
    HacimBTC 30,09B
    3
    BTC 2,84
    0.24%
    Piyasa değeriBTC 169,04B
    HacimBTC 4,37B
    5
    BTC 854,97
    0.36%
    Piyasa değeriBTC 118,99B
    HacimBTC 855,67M
    6
    BTC 209,55
    0.77%
    Piyasa değeriBTC 113,26B
    HacimBTC 7,23B
    9
    BTC 0,221013
    3.00%
    Piyasa değeriBTC 33,31B
    HacimBTC 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    178
    BTC 0,03963685
    2.54%
    Piyasa değeriBTC 4.476
    HacimBTC 12
    179
    BTC 0,0000089
    0.62%
    Piyasa değeriBTC 4.403
    HacimBTC 69
    Piyasa değeriBTC 4.306
    HacimBTC 149
    182
    BTC 0,00000535
    0.74%
    Piyasa değeriBTC 4.165
    HacimBTC 111
    183
    BTC 0,0000589
    0.07%
    Piyasa değeriBTC 4.153
    HacimBTC 180

    Data provided by Coingecko API