Solv Protocol Staked BTC (XSOLVBTC) Live Price

Solv Protocol Staked BTC logo
XSOLVBTCSolv Protocol Staked BTC
BTC 0.991184 -0.71%
Market Cap
BTC 4,088
6.21%
Volume (24)
BTC 1
0.72%
Circulating Supply
4,124 XSOLVBTC
Issue Date
-

Data provided by Coingecko API

XSOLVBTC price Statistics

Solv Protocol Staked BTC Price Today

Solv Protocol Staked BTC Price
BTC 0.99118355

Price Change

BTC -0.0070869471
0.71%
24h Low / 24h High
BTC 0.97728697 / BTC 1.001525

Trading Volume

BTC 1.122213
0.72%
Volume / Market Cap
0.00027451394
Market Dominance
0.011589126%
Market Rank
#198

Solv Protocol Staked BTC Supply

Circulating Supply
4,124.292 XSOLVBTC
Total Supply
4,124.292 XSOLVBTC
Max Supply
21,000,000 XSOLVBTC

Solv Protocol Staked BTC Market Cap

Market Cap
BTC 4,088
6.21%

Fully Diluted
Market Cap

BTC 4,088
0.25%

Solv Protocol Staked BTC Price Yesterday

Yesterday's Low / High
BTC 0.98622429 / BTC 0.99132812
Yesterday's Open / Close
BTC 0.99132812 / BTC 0.98622429
Yesterday's Change
0.24%
Yesterday's Volume
BTC 1.5336372

Solv Protocol Staked BTC Price History

7d Low / 7d High
BTC 108,420.14 / BTC 113,199.47
30d Low / 30d High
BTC 0.98373295 / BTC 0.99963801
90d Low / 90d High
BTC 0.98161142 / BTC 1.0003906
52 Week Low / 52 Week High
BTC 0.97948013 / BTC 1.0027502
All Time HighAug 10, 2025 (1 months ago)
BTC 1.477578
32.87%
All Time LowSep 10, 2024 (12 months ago)
BTC 0.19855093
399.53%

Data provided by Coingecko API

XSOLVBTC to BTC converter

Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSOLVBTC Safely with 3Commas

Use a proven backtested strategy for XSOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solv Protocol Staked BTC Price Chart (XSOLVBTC to BTC)

    XSOLVBTCBTC by TradingView

    Solv Protocol Staked BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Solv Protocol Staked BTC Historical Price Data (BTC)

    Date
    9/10/2025
    BTC 0.989287
    BTC 0
    BTC 0.999638
    BTC 0.983733
    9/9/2025
    BTC 0.994326
    BTC 0.989287
    BTC 0.999511
    BTC 0.986574
    9/8/2025
    BTC 0.99371
    BTC 0.994326
    BTC 1.000391
    BTC 0.989166
    9/7/2025
    BTC 0.997035
    BTC 0.99371
    BTC 0.997035
    BTC 0.981611
    9/6/2025
    BTC 0.991318
    BTC 0.997035
    BTC 1.001532
    BTC 0.988788
    9/5/2025
    BTC 0.991805
    BTC 0.991318
    BTC 0.996093
    BTC 0.97948
    9/4/2025
    BTC 0.987277
    BTC 0.991805
    BTC 1.00275
    BTC 0.984642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 42 minutes and 41 seconds

    Explore Our Other Products for XSOLVBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 114,082
    1.94%
    Market CapBTC 2.27T
    VolumeBTC 52.69B
    2
    BTC 4,442.21
    2.90%
    Market CapBTC 536.5B
    VolumeBTC 37.62B
    3
    BTC 3
    1.31%
    Market CapBTC 178.58B
    VolumeBTC 4.29B
    5
    BTC 897.49
    1.46%
    Market CapBTC 124.91B
    VolumeBTC 1.86B
    6
    BTC 222.46
    1.26%
    Market CapBTC 120.63B
    VolumeBTC 9.45B
    9
    BTC 0.248971
    3.61%
    Market CapBTC 37.58B
    VolumeBTC 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    195
    BTC 0.00006309
    0.62%
    Market CapBTC 4,128
    VolumeBTC 226
    196
    Market CapBTC 4,126
    VolumeBTC 140
    197
    BTC 0.00000408
    1.87%
    Market CapBTC 4,122
    VolumeBTC 172
    199
    BTC 0.0000526
    3.21%
    Market CapBTC 4,038
    VolumeBTC 29
    200
    BTC 0.00001121
    0.11%
    Market CapBTC 3,937
    VolumeBTC 424

    Data provided by Coingecko API