Sonic (SONIC) Canlı Fiyat

Sonic logo
SONICSonic
GBP 0,01681+ 0.34%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 88
39.86%
Dolaşımdaki miktar
0 SONIC
Yayın tarihi
-

Data provided by Coingecko API

SONIC Fiyat İstatistikleri

Fiyat / Sonic Fiyatı Bugün

Sonic Fiyatı
GBP 0,01680976

Fiyat Değişimi

GBP 0,00005637
0.34%
24s Düşük / 24s Yüksek
GBP 0,01642989 / GBP 0,01700129

Alım Satım Hacmi

GBP 88,13
39.86%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Sonic Arzı

Daloşımdaki Arz
0 SONIC
Toplam Arz
125.000.000 SONIC
Maks Arz
125.000.000 SONIC

Sonic piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.101.220
0.29%

Dünkü Sonic Fiyatı

Dünkü Düşük / Yüksek
GBP 0,016741305 / GBP 0,016782356
Dünkü Açılış / Kapanış
GBP 0,016782356 / GBP 0,016741305
Dünkü Değişim
0.29%
Dünkü Hacim
GBP 90,565236

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,022235171 / GBP 0,029128318
30g Düşük/30g Yüksek
GBP 0,01649878 / GBP 0,017214323
90g Düşük/90g Yüksek
GBP 0,01649878 / GBP 0,016999535
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,01649878 / GBP 0,021539838
Tüm Zamanlar YüksekAra 22, 2023 (1 yıl önce)
GBP 0,71604
97.65%
Tüm Zamanlar DüşükTem 30, 2025 (30 gün önce)
GBP 0,00087651
1817.81%

Data provided by Coingecko API

SONIC'den GBP'ye Dönüştürücü

Sonic
SonicSONIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonic Fiyat Tablosu (SONIC'den GBP'ye)

    SONICGBP TradingView tarafından

    Sonic Borsaları

    Instant crypto to crypto exchange coming soon!

    Sonic Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,01664
    GBP 0
    GBP 0,017
    GBP 0,016499
    24.08.2025
    GBP 0,020807
    GBP 0
    GBP 0,02154
    GBP 0,020661
    23.08.2025
    GBP 0,01871
    GBP 0,020807
    GBP 0,01871
    GBP 0,01849

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 12 dakika ve 33 saniye

    Explore Our Other Products for SONIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.379
    2.53%
    Piyasa değeriGBP 2,16T
    HacimGBP 54,94B
    2
    GBP 4.396,22
    1.78%
    Piyasa değeriGBP 530,65B
    HacimGBP 37,27B
    3
    GBP 2,83
    2.82%
    Piyasa değeriGBP 168,24B
    HacimGBP 7,26B
    5
    GBP 859,53
    1.16%
    Piyasa değeriGBP 119,6B
    HacimGBP 1,49B
    6
    GBP 206,74
    4.11%
    Piyasa değeriGBP 111,72B
    HacimGBP 12,91B
    9
    GBP 0,21747
    1.33%
    Piyasa değeriGBP 32,73B
    HacimGBP 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API