Sonic (SONIC) Canlı Fiyat

Sonic logo
SONICSonic
GBP 0,000071+ 0.76%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 17
0.19%
Dolaşımdaki miktar
0 SONIC
Yayın tarihi
-

Data provided by Coingecko API

SONIC Fiyat İstatistikleri

Fiyat / Sonic Fiyatı Bugün

Sonic Fiyatı
GBP 0,0000705

Fiyat Değişimi

GBP <0.000001
0.76%
24s Düşük / 24s Yüksek
GBP 0,00006954 / GBP 0,00007129

Alım Satım Hacmi

GBP 16,66
0.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Sonic Arzı

Daloşımdaki Arz
0 SONIC
Toplam Arz
1.000.000.000 SONIC
Maks Arz
1.000.000.000 SONIC

Sonic piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 70.504
1.92%

Dünkü Sonic Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000069111227 / GBP 0,000069242519
Dünkü Açılış / Kapanış
GBP 0,000069242519 / GBP 0,000069111227
Dünkü Değişim
1.91%
Dünkü Hacim
GBP 11,156386

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000089912577 / GBP 0,00010681133
30g Düşük/30g Yüksek
GBP 0,000066831839 / GBP 0,000070391979
90g Düşük/90g Yüksek
GBP 0,000066831839 / GBP 0,000074707779
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000066831839 / GBP 0,00007960595
Tüm Zamanlar YüksekŞub 20, 2025 (6 ay önce)
GBP 0,00146374
95.18%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,0000442
59.52%

Data provided by Coingecko API

SONIC'den GBP'ye Dönüştürücü

Sonic
SonicSONIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonic Fiyat Tablosu (SONIC'den GBP'ye)

    SONICGBP TradingView tarafından

    Sonic Borsaları

    Instant crypto to crypto exchange coming soon!

    Sonic Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,000068
    GBP 0
    GBP 0,000069
    GBP 0,000067
    25.08.2025
    GBP 0,000075
    GBP 0,000068
    GBP 0,000075
    GBP 0,000067
    24.08.2025
    GBP 0,000074
    GBP 0,000075
    GBP 0,00008
    GBP 0,000074

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 36 dakika ve 40 saniye

    Explore Our Other Products for SONIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.346
    0.18%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,72B
    2
    GBP 4.472,16
    2.13%
    Piyasa değeriGBP 539,86B
    HacimGBP 19,39B
    3
    GBP 2,82
    0.48%
    Piyasa değeriGBP 167,87B
    HacimGBP 3,1B
    5
    GBP 859,94
    0.15%
    Piyasa değeriGBP 119,63B
    HacimGBP 720,6M
    6
    GBP 202,88
    0.55%
    Piyasa değeriGBP 109,74B
    HacimGBP 5,33B
    9
    GBP 0,217793
    0.91%
    Piyasa değeriGBP 32,89B
    HacimGBP 932,01M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API