SoPay (SOP) Canlı Fiyat

SoPay logo
SOPSoPay
GBP 0,000012+ 2.46%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 10.621
0.51%
Dolaşımdaki miktar
0 SOP
Yayın tarihi
-

Data provided by Coingecko API

SOP Fiyat İstatistikleri

Fiyat / SoPay Fiyatı Bugün

SoPay Fiyatı
GBP 0,0000124

Fiyat Değişimi

GBP <0.000001
2.46%
24s Düşük / 24s Yüksek
GBP 0,00001135 / GBP 0,00001239

Alım Satım Hacmi

GBP 10.620,92
0.51%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SoPay Arzı

Daloşımdaki Arz
0 SOP
Toplam Arz
4.500.000.000 SOP
Maks Arz
0 SOP

SoPay piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 55.779
2.45%

Dünkü SoPay Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000012096535 / GBP 0,000012101171
Dünkü Açılış / Kapanış
GBP 0,000012096535 / GBP 0,000012101171
Dünkü Değişim
2.49%
Dünkü Hacim
GBP 13.219,704

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000012894601 / GBP 0,000017623088
30g Düşük/30g Yüksek
GBP 0,000011519772 / GBP 0,000012341981
90g Düşük/90g Yüksek
GBP 0,00000958426 / GBP 0,000013093496
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00000958426 / GBP 0,000013093496
Tüm Zamanlar YüksekHaz 3, 2019 (6 yıl önce)
GBP 0,00533694
99.77%
Tüm Zamanlar DüşükNis 2, 2025 (4 ay önce)
GBP 0,00000621
99.51%

Data provided by Coingecko API

SOP'den GBP'ye Dönüştürücü

SoPay
SoPaySOP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOP Safely with 3Commas

Use a proven backtested strategy for SOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SoPay Fiyat Tablosu (SOP'den GBP'ye)

    SOPGBP TradingView tarafından

    SoPay Borsaları

    Instant crypto to crypto exchange coming soon!

    SoPay Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000012
    27.08.2025
    GBP 0,000013
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    26.08.2025
    GBP 0,000011
    GBP 0,000013
    GBP 0,000013
    GBP 0,00001
    25.08.2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    GBP 0,00001
    24.08.2025
    GBP 0,00001
    GBP 0,000011
    GBP 0,000012
    GBP 0,00001
    23.08.2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,000011
    GBP 0,00001
    22.08.2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,000011
    GBP 0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 32 dakika ve 8 saniye

    Explore Our Other Products for SOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.353
    3.57%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,9B
    2
    GBP 4.359,82
    3.28%
    Piyasa değeriGBP 526,59B
    HacimGBP 36,49B
    4
    GBP 2,8
    5.76%
    Piyasa değeriGBP 166,46B
    HacimGBP 7,26B
    5
    GBP 858,29
    1.95%
    Piyasa değeriGBP 119,41B
    HacimGBP 1,53B
    6
    GBP 203,21
    5.33%
    Piyasa değeriGBP 109,8B
    HacimGBP 13,48B
    10
    GBP 0,212337
    5.03%
    Piyasa değeriGBP 31,98B
    HacimGBP 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API