SoundsRight (SN105) Canlı Fiyat

SoundsRight logo
SN105SoundsRight
JPY 58,44+ 2.21%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 92.646
0.35%
Dolaşımdaki miktar
0 SN105
Yayın tarihi
-

Data provided by Coingecko API

SN105 Fiyat İstatistikleri

Fiyat / SoundsRight Fiyatı Bugün

SoundsRight Fiyatı
JPY 58,44

Fiyat Değişimi

JPY 1,26
2.21%
24s Düşük / 24s Yüksek
JPY 57,18 / JPY 58,42

Alım Satım Hacmi

JPY 92.646
0.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SoundsRight Arzı

Daloşımdaki Arz
0 SN105
Toplam Arz
0 SN105
Maks Arz
21.000.000 SN105

SoundsRight piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü SoundsRight Fiyatı

Dünkü Düşük / Yüksek
JPY 57,513343 / JPY 57,64878
Dünkü Açılış / Kapanış
JPY 57,64878 / JPY 57,513343
Dünkü Değişim
1.49%
Dünkü Hacim
JPY 83.732,619

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,3725028 / JPY 0,45684508
30g Düşük/30g Yüksek
JPY 56,912126 / JPY 58,417793
90g Düşük/90g Yüksek
JPY 54,995485 / JPY 67,076659
52 Hafta Düşük / 52 Hafta Yüksek
JPY 54,817286 / JPY 67,076659
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
JPY 104,73
44.46%
Tüm Zamanlar DüşükAğu 25, 2025 (5 gün önce)
JPY 54,48
6.77%

Data provided by Coingecko API

SN105'den JPY'ye Dönüştürücü

SoundsRight
SoundsRightSN105
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN105 Safely with 3Commas

Use a proven backtested strategy for SN105 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SoundsRight Fiyat Tablosu (SN105'den JPY'ye)

    SN105JPY TradingView tarafından

    SoundsRight Borsaları

    Instant crypto to crypto exchange coming soon!

    SoundsRight Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 57,645045
    JPY 0
    JPY 58,417793
    JPY 56,912126
    29.08.2025
    JPY 67,076659
    JPY 57,645045
    JPY 67,076659
    JPY 57,043515
    28.08.2025
    JPY 55,00506
    JPY 67,076659
    JPY 67,066208
    JPY 54,995485
    27.08.2025
    JPY 56,691425
    JPY 55,00506
    JPY 57,729869
    JPY 55,268639
    26.08.2025
    JPY 55,26149
    JPY 56,691425
    JPY 57,144374
    JPY 54,817286
    25.08.2025
    JPY 63,082515
    JPY 55,26149
    JPY 63,082515
    JPY 55,031701
    24.08.2025
    JPY 63,688101
    JPY 63,082515
    JPY 63,764496
    JPY 61,094908

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 56 dakika ve 2 saniye

    Explore Our Other Products for SN105

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.447
    1.63%
    Piyasa değeriJPY 2,18T
    HacimJPY 27,77B
    2
    JPY 4.457,05
    4.12%
    Piyasa değeriJPY 538,03B
    HacimJPY 19,31B
    3
    JPY 2,87
    3.11%
    Piyasa değeriJPY 170,55B
    HacimJPY 3,63B
    5
    JPY 863,19
    0.84%
    Piyasa değeriJPY 120,15B
    HacimJPY 736,58M
    6
    JPY 206,4
    2.02%
    Piyasa değeriJPY 111,52B
    HacimJPY 5,81B
    9
    JPY 0,219384
    2.89%
    Piyasa değeriJPY 33,06B
    HacimJPY 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API