soup.game (SOUP) Canlı Fiyat

soup.game logo
SOUPsoup.game
ETH 0,000006 0.00%
Piyasa değeri
ETH 30
0%
Hacim (24s)
ETH 0
0.10%
Dolaşımdaki miktar
4.833.618 SOUP
Yayın tarihi
-

Data provided by Coingecko API

SOUP Fiyat İstatistikleri

Fiyat / soup.game Fiyatı Bugün

soup.game Fiyatı
ETH 0,00000611

Alım Satım Hacmi

ETH 0,00025845
0.10%
Hacim / Piyasa Değeri
0,0000087516983
Piyasa hakimiyeti
0,0000031645084%
Piyasa sıralaması
#6944

soup.game Arzı

Daloşımdaki Arz
4.833.618,316 SOUP
Toplam Arz
4.833.618,316 SOUP
Maks Arz
32.779.094 SOUP

soup.game piyasa değeri

Piyasa Değeri
ETH 29,531411

Tamamen Seyreltilmiş
Piyasa değeri

ETH 29,531411
0.05%

Dünkü soup.game Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000006109587 / ETH 0,0000061157377
Dünkü Açılış / Kapanış
ETH 0,000006109587 / ETH 0,0000061157377
Dünkü Değişim
0.04%
Dünkü Hacim
ETH 0,00025845365

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,02690268 / ETH 0,028365327
30g Düşük/30g Yüksek
ETH 0,0000061080592 / ETH 0,0000061591705
90g Düşük/90g Yüksek
ETH 0,0000061080592 / ETH 0,0000061591705
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000061080592 / ETH 0,0000061591705
Tüm Zamanlar YüksekAğu 12, 2025 (9 gün önce)
ETH 0,00000618
1.07%
Tüm Zamanlar DüşükŞub 17, 2025 (6 ay önce)
ETH 0,00000117
420.13%

Data provided by Coingecko API

SOUP'den ETH'ye Dönüştürücü

soup.game
soup.gameSOUP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUP Safely with 3Commas

Use a proven backtested strategy for SOUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı soup.game Fiyat Tablosu (SOUP'den ETH'ye)

    SOUPETH TradingView tarafından

    soup.game Borsaları

    Instant crypto to crypto exchange coming soon!

    soup.game Geçmiş Fiyat Verileri (ETH)

    Tarih
    15.08.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 48 dakika ve 31 saniye

    Explore Our Other Products for SOUP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.739
    0.12%
    Piyasa değeriETH 2,26T
    HacimETH 38,34B
    2
    eth
    EthereumETH
    ETH 4.291,3
    2.94%
    Piyasa değeriETH 518,03B
    HacimETH 38,98B
    3
    ETH 2,93
    1.06%
    Piyasa değeriETH 174,02B
    HacimETH 6,28B
    5
    ETH 863,72
    3.35%
    Piyasa değeriETH 120,36B
    HacimETH 2,29B
    6
    ETH 187,52
    3.86%
    Piyasa değeriETH 101,42B
    HacimETH 6,64B
    10
    ETH 0,222617
    4.55%
    Piyasa değeriETH 33,53B
    HacimETH 2,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6940
    ETH 0,00000087
    1.45%
    Piyasa değeriETH 31
    HacimETH 0
    6941
    ETH 0
    9.89%
    Piyasa değeriETH 30
    HacimETH 1
    6943
    ETH 0
    0.05%
    Piyasa değeriETH 30
    HacimETH 0
    6946
    ETH 0,00000003
    6.81%
    Piyasa değeriETH 30
    HacimETH 3
    6937
    ETH 0,00000003
    3.24%
    Piyasa değeriETH 30
    HacimETH 1

    Data provided by Coingecko API