soup.game (SOUP) Canlı Fiyat

soup.game logo
SOUPsoup.game
ETH 0,000011 -0.14%
Piyasa değeri
ETH 43
0.08%
Hacim (24s)
ETH 0
0.12%
Dolaşımdaki miktar
4.021.005 SOUP
Yayın tarihi
-

Data provided by Coingecko API

SOUP Fiyat İstatistikleri

Fiyat / soup.game Fiyatı Bugün

soup.game Fiyatı
ETH 0,0000108

Fiyat Değişimi

ETH <0.000001
0.14%
24s Düşük / 24s Yüksek
ETH 0,00001076 / ETH 0,00001082

Alım Satım Hacmi

ETH 0,00513332
0.12%
Hacim / Piyasa Değeri
0,00011823122
Piyasa hakimiyeti
0,0000048117701%
Piyasa sıralaması
#6622

soup.game Arzı

Daloşımdaki Arz
4.021.004,713 SOUP
Toplam Arz
4.021.004,713 SOUP
Maks Arz
32.779.094 SOUP

soup.game piyasa değeri

Piyasa Değeri
ETH 43,417635
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 43,417635
0.08%

Dünkü soup.game Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000010800004 / ETH 0,000010813186
Dünkü Açılış / Kapanış
ETH 0,000010800004 / ETH 0,000010813186
Dünkü Değişim
0.06%
Dünkü Hacim
ETH 0,0049762626

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,040256794 / ETH 0,047150051
30g Düşük/30g Yüksek
ETH 0,000010800004 / ETH 0,000010957163
90g Düşük/90g Yüksek
ETH 0,0000093730247 / ETH 0,000010962184
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000093730247 / ETH 0,000010962184
Tüm Zamanlar YüksekEyl 7, 2025 (3 gün önce)
ETH 0,00001097
1.58%
Tüm Zamanlar DüşükŞub 17, 2025 (6 ay önce)
ETH 0,00000117
819.25%

Data provided by Coingecko API

SOUP'den ETH'ye Dönüştürücü

soup.game
soup.gameSOUP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUP Safely with 3Commas

Use a proven backtested strategy for SOUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı soup.game Fiyat Tablosu (SOUP'den ETH'ye)

    SOUPETH TradingView tarafından

    soup.game Borsaları

    Instant crypto to crypto exchange coming soon!

    soup.game Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,000011
    ETH 0
    ETH 0,000011
    ETH 0,000011
    08.09.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    07.09.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    05.09.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000009

    Data provided by Coingecko API

    Explore Our Other Products for SOUP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.626
    2.00%
    Piyasa değeriETH 2,26T
    HacimETH 51,95B
    2
    eth
    EthereumETH
    ETH 4.327,32
    0.74%
    Piyasa değeriETH 522,55B
    HacimETH 34,05B
    3
    ETH 2,98
    0.78%
    Piyasa değeriETH 177,5B
    HacimETH 4,42B
    5
    ETH 890,52
    1.68%
    Piyasa değeriETH 124B
    HacimETH 1,8B
    6
    ETH 222,42
    3.02%
    Piyasa değeriETH 120,54B
    HacimETH 9,5B
    9
    ETH 0,241596
    0.07%
    Piyasa değeriETH 36,46B
    HacimETH 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6619
    ETH 0,00000004
    9.18%
    Piyasa değeriETH 43
    HacimETH 0
    6620
    ETH 0,00000008
    0.78%
    Piyasa değeriETH 43
    HacimETH 0
    6621
    ETH 0,00000185
    3.52%
    Piyasa değeriETH 43
    HacimETH 4
    6624
    ETH 0,00000004
    7.15%
    Piyasa değeriETH 43
    HacimETH 0
    6625
    ETH 0,00000006
    1.74%
    Piyasa değeriETH 43
    HacimETH 0

    Data provided by Coingecko API