Nyzo (NYZO) Canlı Fiyat

Nyzo logo
NYZONyzo
ETH 0,000002+ 2.64%
Piyasa değeri
ETH 44
2.68%
Hacim (24s)
ETH 2
4.46%
Dolaşımdaki miktar
23.443.761 NYZO
Yayın tarihi
-

Data provided by Coingecko API

NYZO Fiyat İstatistikleri

Fiyat / Nyzo Fiyatı Bugün

Nyzo Fiyatı
ETH 0,0000019

Fiyat Değişimi

ETH <0.000001
2.64%
24s Düşük / 24s Yüksek
ETH 0,00000181 / ETH 0,00000192

Alım Satım Hacmi

ETH 1,857205
4.46%
Hacim / Piyasa Değeri
0,041749377
Piyasa hakimiyeti
0,0000049300185%
Piyasa sıralaması
#6476

Nyzo Arzı

Daloşımdaki Arz
23.443.760,723 NYZO
Toplam Arz
100.000.000 NYZO
Maks Arz
0 NYZO

Nyzo piyasa değeri

Piyasa Değeri
ETH 44,484616
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 189,75
2.52%

Dünkü Nyzo Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000018496635 / ETH 0,0000018521551
Dünkü Açılış / Kapanış
ETH 0,0000018496635 / ETH 0,0000018521551
Dünkü Değişim
2.65%
Dünkü Hacim
ETH 3,6791622

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0067239469 / ETH 0,0092754441
30g Düşük/30g Yüksek
ETH 0,0000018061024 / ETH 0,000001918657
90g Düşük/90g Yüksek
ETH 0,0000017593827 / ETH 0,0000020680957
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000015164378 / ETH 0,0000020680957
Tüm Zamanlar YüksekAğu 28, 2020 (5 yıl önce)
ETH 0,00291609
99.94%
Tüm Zamanlar DüşükOca 28, 2025 (7 ay önce)
ETH <0.000001
178.11%

Data provided by Coingecko API

NYZO'den ETH'ye Dönüştürücü

Nyzo
NyzoNYZO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYZO Safely with 3Commas

Use a proven backtested strategy for NYZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nyzo Fiyat Tablosu (NYZO'den ETH'ye)

    NYZOETH TradingView tarafından

    Nyzo Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000002
    NYZO/ETH
    ETH 0,000009
    ETH 0
    Recently

    Nyzo Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Explore Our Other Products for NYZO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.538
    0.79%
    Piyasa değeriETH 2,2T
    HacimETH 35,92B
    2
    eth
    EthereumETH
    ETH 4.376,24
    1.19%
    Piyasa değeriETH 528,24B
    HacimETH 31,23B
    4
    ETH 2,83
    1.33%
    Piyasa değeriETH 168,18B
    HacimETH 4,28B
    5
    ETH 847,8
    1.14%
    Piyasa değeriETH 117,94B
    HacimETH 975,71M
    6
    ETH 206,94
    2.28%
    Piyasa değeriETH 111,94B
    HacimETH 5,11B
    9
    ETH 0,215481
    0.79%
    Piyasa değeriETH 32,49B
    HacimETH 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriETH 45
    HacimETH 67
    6474
    ETH 0,00000207
    0.47%
    Piyasa değeriETH 44
    HacimETH 0
    6475
    ETH 0,00000231
    7.77%
    Piyasa değeriETH 44
    HacimETH 0
    6477
    ETH 0,00000004
    8.90%
    Piyasa değeriETH 44
    HacimETH 3
    6479
    ETH 0
    1.27%
    Piyasa değeriETH 44
    HacimETH 0

    Data provided by Coingecko API