Sovryn Dollar (DLLR) Canlı Fiyat

Sovryn Dollar logo
DLLRSovryn Dollar
0,844962 -0.19%
Piyasa değeri
€0
0%
Hacim (24s)
28.006
0.02%
Dolaşımdaki miktar
0 DLLR
Yayın tarihi
-

Data provided by Coingecko API

DLLR Fiyat İstatistikleri

Fiyat / Sovryn Dollar Fiyatı Bugün

Sovryn Dollar Fiyatı
€0,844962

Fiyat Değişimi

€-0,0016316201
0.19%
24s Düşük / 24s Yüksek
€0,830759 / €0,852786

Alım Satım Hacmi

€28.006
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Sovryn Dollar Arzı

Daloşımdaki Arz
0 DLLR
Toplam Arz
3.450.587 DLLR
Maks Arz
0 DLLR

Sovryn Dollar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€2.915.836
0.20%

Dünkü Sovryn Dollar Fiyatı

Dünkü Düşük / Yüksek
€0,84664396 / €0,84680656
Dünkü Açılış / Kapanış
€0,84680656 / €0,84664396
Dünkü Değişim
0.21%
Dünkü Hacim
€10.840,889

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,96858435 / €1,0296272
30g Düşük/30g Yüksek
€0,84310821 / €0,86326143
90g Düşük/90g Yüksek
€0,82810185 / €0,86532411
52 Hafta Düşük / 52 Hafta Yüksek
€0,82810185 / €0,8783719
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
€1,014
16.71%
Tüm Zamanlar DüşükŞub 2, 2025 (6 ay önce)
€0,774182
9.15%

Data provided by Coingecko API

DLLR'den EUR'ye Dönüştürücü

Sovryn Dollar
Sovryn DollarDLLR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DLLR Safely with 3Commas

Use a proven backtested strategy for DLLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sovryn Dollar Fiyat Tablosu (DLLR'den EUR'ye)

    DLLREUR TradingView tarafından

    Sovryn Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Sovryn Dollar Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,855017
    €0
    €0,863261
    €0,843108
    27.08.2025
    €0,851877
    €0,855017
    €0,864594
    €0,851877
    26.08.2025
    €0,85729
    €0,851877
    €0,865324
    €0,847473
    25.08.2025
    €0,837669
    €0,85729
    €0,851415
    €0,828102
    24.08.2025
    €0,843546
    €0,837669
    €0,847315
    €0,835214
    23.08.2025
    €0,836621
    €0,843546
    €0,878372
    €0,835316
    22.08.2025
    €0,842308
    €0,836621
    €0,855455
    €0,837356

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 37 dakika ve 47 saniye

    Explore Our Other Products for DLLR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.887
    3.74%
    Piyasa değeri€2,15T
    Hacim€51,31B
    2
    4.333,95
    3.15%
    Piyasa değeri€523,03B
    Hacim€36,18B
    4
    2,8
    5.26%
    Piyasa değeri€166,28B
    Hacim€7,17B
    5
    856,23
    1.82%
    Piyasa değeri€119,18B
    Hacim€1,54B
    6
    201,21
    5.70%
    Piyasa değeri€108,82B
    Hacim€13,4B
    10
    0,21
    4.70%
    Piyasa değeri€31,85B
    Hacim€2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API