Sovryn Dollar (DLLR) Canlı Fiyat

Sovryn Dollar logo
DLLRSovryn Dollar
BRL 5,39+ 0.94%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 172.627
3.41%
Dolaşımdaki miktar
0 DLLR
Yayın tarihi
-

Data provided by Coingecko API

DLLR Fiyat İstatistikleri

Fiyat / Sovryn Dollar Fiyatı Bugün

Sovryn Dollar Fiyatı
BRL 5,39

Fiyat Değişimi

BRL 0,050063
0.94%
24s Düşük / 24s Yüksek
BRL 5,28 / BRL 5,41

Alım Satım Hacmi

BRL 172.627
3.41%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Sovryn Dollar Arzı

Daloşımdaki Arz
0 DLLR
Toplam Arz
3.450.587 DLLR
Maks Arz
0 DLLR

Sovryn Dollar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 18.595.426
0.12%

Dünkü Sovryn Dollar Fiyatı

Dünkü Düşük / Yüksek
BRL 5,376593 / BRL 5,3890916
Dünkü Açılış / Kapanış
BRL 5,3890916 / BRL 5,376593
Dünkü Değişim
0.13%
Dünkü Hacim
BRL 190.530,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,96858435 / BRL 1,0296272
30g Düşük/30g Yüksek
BRL 5,2788693 / BRL 5,3909106
90g Düşük/90g Yüksek
BRL 5,2788693 / BRL 5,4606493
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,2701357 / BRL 5,5817636
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,7
19.61%
Tüm Zamanlar DüşükTem 13, 2023 (2 yıl önce)
BRL 4,47
20.62%

Data provided by Coingecko API

DLLR'den BRL'ye Dönüştürücü

Sovryn Dollar
Sovryn DollarDLLR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DLLR Safely with 3Commas

Use a proven backtested strategy for DLLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sovryn Dollar Fiyat Tablosu (DLLR'den BRL'ye)

    DLLRBRL TradingView tarafından

    Sovryn Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Sovryn Dollar Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 5,353735
    BRL 0
    BRL 5,390911
    BRL 5,278869
    28.08.2025
    BRL 5,396524
    BRL 5,353735
    BRL 5,446191
    BRL 5,325655
    27.08.2025
    BRL 5,38577
    BRL 5,396524
    BRL 5,460649
    BRL 5,383153
    26.08.2025
    BRL 5,386646
    BRL 5,38577
    BRL 5,448048
    BRL 5,357964
    25.08.2025
    BRL 5,318549
    BRL 5,386646
    BRL 5,380183
    BRL 5,270136
    24.08.2025
    BRL 5,360457
    BRL 5,318549
    BRL 5,370167
    BRL 5,302896
    23.08.2025
    BRL 5,317584
    BRL 5,360457
    BRL 5,581764
    BRL 5,309289

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 44 dakika ve 14 saniye

    Explore Our Other Products for DLLR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.753
    3.42%
    Piyasa değeriBRL 2,15T
    HacimBRL 51,87B
    2
    BRL 4.300,2
    3.78%
    Piyasa değeriBRL 518,11B
    HacimBRL 39,14B
    4
    BRL 2,79
    5.49%
    Piyasa değeriBRL 165,41B
    HacimBRL 8,36B
    5
    BRL 856,41
    1.92%
    Piyasa değeriBRL 119,05B
    HacimBRL 1,51B
    6
    BRL 202,42
    5.66%
    Piyasa değeriBRL 109,28B
    HacimBRL 13,54B
    9
    BRL 0,21
    3.44%
    Piyasa değeriBRL 32,14B
    HacimBRL 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API