Spacebucks (SBX) Canlı Fiyat

Spacebucks logo
SBXSpacebucks
BRL 0,004274 -10.10%
Piyasa değeri
BRL 4,27M
10.10%
Hacim (24s)
BRL 17.408
1.09%
Dolaşımdaki miktar
999.999.990 SBX
Yayın tarihi
-

Data provided by Coingecko API

SBX Fiyat İstatistikleri

Fiyat / Spacebucks Fiyatı Bugün

Spacebucks Fiyatı
BRL 0,00427368

Fiyat Değişimi

BRL -0,00047987346
10.10%
24s Düşük / 24s Yüksek
BRL 0,00413226 / BRL 0,00494602

Alım Satım Hacmi

BRL 17.408,29
1.09%
Hacim / Piyasa Değeri
0,0040733752
Piyasa hakimiyeti
0,000019480823%
Piyasa sıralaması
#4572

Spacebucks Arzı

Daloşımdaki Arz
999.999.992,173 SBX
Toplam Arz
1.000.000.000 SBX
Maks Arz
1.000.000.000 SBX

Spacebucks piyasa değeri

Piyasa Değeri
BRL 4.273.677
10.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.273.677
0.24%

Dünkü Spacebucks Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0042400561 / BRL 0,0042865996
Dünkü Açılış / Kapanış
BRL 0,0042400561 / BRL 0,0042865996
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 17.271,337

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0007529602 / BRL 0,00095295128
30g Düşük/30g Yüksek
BRL 0,0041420881 / BRL 0,0051496534
90g Düşük/90g Yüksek
BRL 0,0040826255 / BRL 0,0051496534
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0040826255 / BRL 0,0051496534
Tüm Zamanlar YüksekAra 2, 2024 (9 ay önce)
BRL 0,01944199
78.02%
Tüm Zamanlar DüşükKas 8, 2024 (10 ay önce)
BRL 0,00079351
438.58%

Data provided by Coingecko API

SBX'den BRL'ye Dönüştürücü

Spacebucks
SpacebucksSBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spacebucks Fiyat Tablosu (SBX'den BRL'ye)

    SBXBRL TradingView tarafından

    Spacebucks Borsaları

    Instant crypto to crypto exchange coming soon!

    Spacebucks Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 0,004637
    BRL 0
    BRL 0,00515
    BRL 0,004142
    10.09.2025
    BRL 0,004592
    BRL 0,004637
    BRL 0,004724
    BRL 0,004578
    09.09.2025
    BRL 0,004083
    BRL 0,004592
    BRL 0,004592
    BRL 0,004083
    08.09.2025
    BRL 0,004299
    BRL 0,004083
    BRL 0,004307
    BRL 0,004087
    07.09.2025
    BRL 0,004176
    BRL 0,004299
    BRL 0,004319
    BRL 0,00409
    06.09.2025
    BRL 0,004134
    BRL 0,004176
    BRL 0,004209
    BRL 0,004103
    05.09.2025
    BRL 0,004433
    BRL 0,004134
    BRL 0,004547
    BRL 0,004127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 9 dakika ve 59 saniye

    Explore Our Other Products for SBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.519
    1.43%
    Piyasa değeriBRL 2,3T
    HacimBRL 48,97B
    2
    BRL 4.514,64
    2.97%
    Piyasa değeriBRL 544,96B
    HacimBRL 36,9B
    3
    BRL 3,05
    1.94%
    Piyasa değeriBRL 181,91B
    HacimBRL 5,88B
    5
    BRL 233,05
    4.29%
    Piyasa değeriBRL 126,41B
    HacimBRL 11,47B
    6
    BRL 905,01
    1.47%
    Piyasa değeriBRL 125,99B
    HacimBRL 1,29B
    8
    BRL 0,26
    6.04%
    Piyasa değeriBRL 39,47B
    HacimBRL 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4574
    BRL 0,0043585
    3.88%
    Piyasa değeriBRL 4,28M
    HacimBRL 193
    4570
    BRL 0,04
    3.61%
    Piyasa değeriBRL 4,28M
    HacimBRL 81.804
    4571
    BRL 0,00015571
    25.52%
    Piyasa değeriBRL 4,28M
    HacimBRL 283.765
    4573
    BRL 0,00047415
    1.12%
    Piyasa değeriBRL 4,28M
    HacimBRL 14.471
    4575
    BRL 0,42
    2.14%
    Piyasa değeriBRL 4,27M
    HacimBRL 2.411

    Data provided by Coingecko API