Spain Coin (ESP) Canlı Fiyat

Spain Coin logo
ESPSpain Coin
RUB 0,002492+ 18.17%
Piyasa değeri
RUB 2,49M
18.34%
Hacim (24s)
RUB 105.238
0.25%
Dolaşımdaki miktar
999.999.060 ESP
Yayın tarihi
-

Data provided by Coingecko API

ESP Fiyat İstatistikleri

Fiyat / Spain Coin Fiyatı Bugün

Spain Coin Fiyatı
RUB 0,00249191

Fiyat Değişimi

RUB 0,00038322
18.17%
24s Düşük / 24s Yüksek
RUB 0,00208742 / RUB 0,00252709

Alım Satım Hacmi

RUB 105.238
0.25%
Hacim / Piyasa Değeri
0,042231879
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9112

Spain Coin Arzı

Daloşımdaki Arz
999.999.061 ESP
Toplam Arz
999.999.061 ESP
Maks Arz
1.000.000.000 ESP

Spain Coin piyasa değeri

Piyasa Değeri
RUB 2.491.909
18.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.491.909
18.43%

Dünkü Spain Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0021015097 / RUB 0,0021068526
Dünkü Açılış / Kapanış
RUB 0,0021015097 / RUB 0,0021068526
Dünkü Değişim
18.43%
Dünkü Hacim
RUB 138.942,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000020087651 / RUB 0,000094098577
30g Düşük/30g Yüksek
RUB 0,0020480462 / RUB 0,002393013
90g Düşük/90g Yüksek
RUB 0,0020480462 / RUB 0,0027184347
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0015010503 / RUB 0,007506264
Tüm Zamanlar YüksekHaz 1, 2024 (1 yıl önce)
RUB 0,126242
98.03%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
RUB 0,00075652
229.39%

Data provided by Coingecko API

ESP'den RUB'ye Dönüştürücü

Spain Coin
Spain CoinESP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESP Safely with 3Commas

Use a proven backtested strategy for ESP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spain Coin Fiyat Tablosu (ESP'den RUB'ye)

    ESPRUB TradingView tarafından

    Spain Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Spain Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    16.08.2025
    RUB 0,002326
    RUB 0
    RUB 0,002393
    RUB 0,002048
    15.08.2025
    RUB 0,002207
    RUB 0,002326
    RUB 0,002425
    RUB 0,002207
    14.08.2025
    RUB 0,002362
    RUB 0,002207
    RUB 0,002389
    RUB 0,002167
    13.08.2025
    RUB 0,00233
    RUB 0,002362
    RUB 0,002718
    RUB 0,002194
    12.08.2025
    RUB 0,001896
    RUB 0,00233
    RUB 0,002127
    RUB 0,001791
    11.08.2025
    RUB 0,005569
    RUB 0,001896
    RUB 0,007506
    RUB 0,001826
    10.08.2025
    RUB 0,00151
    RUB 0,005569
    RUB 0,003829
    RUB 0,001501

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 7 dakika ve 58 saniye

    Explore Our Other Products for ESP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.735
    0.15%
    Piyasa değeriRUB 2,34T
    HacimRUB 20,82B
    2
    RUB 4.474,69
    1.15%
    Piyasa değeriRUB 539,79B
    HacimRUB 26,03B
    3
    RUB 3,1
    0.05%
    Piyasa değeriRUB 184,15B
    HacimRUB 3,42B
    5
    RUB 853,46
    2.04%
    Piyasa değeriRUB 118,88B
    HacimRUB 1,24B
    6
    RUB 191,44
    1.43%
    Piyasa değeriRUB 103,32B
    HacimRUB 4,22B
    9
    RUB 0,233545
    1.50%
    Piyasa değeriRUB 35,16B
    HacimRUB 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9110
    RUB 0,00007747
    0.74%
    Piyasa değeriRUB 2,49M
    HacimRUB 50.896
    9109
    RUB 0,0024963
    0.09%
    Piyasa değeriRUB 2,49M
    HacimRUB 122
    9111
    RUB 0,00252141
    0.68%
    Piyasa değeriRUB 2,49M
    HacimRUB 598
    9113
    RUB 0,00249355
    2.54%
    Piyasa değeriRUB 2,49M
    HacimRUB 49.638
    9114
    RUB 4,83
    0.27%
    Piyasa değeriRUB 2,49M
    HacimRUB 4,37M

    Data provided by Coingecko API