Aptos Futures (APF) Canlı Fiyat

Aptos Futures logo
APFAptos Futures
RUB 0,011246 -79.19%
Piyasa değeri
RUB 9,58M
79.41%
Hacim (24s)
RUB 28.894.913
10.49%
Dolaşımdaki miktar
851.894.600 APF
Yayın tarihi
-

Data provided by Coingecko API

APF Fiyat İstatistikleri

Fiyat / Aptos Futures Fiyatı Bugün

Aptos Futures Fiyatı
RUB 0,01124614

Fiyat Değişimi

RUB -0,042792915
79.19%
24s Düşük / 24s Yüksek
RUB 0,00648936 / RUB 0,056092

Alım Satım Hacmi

RUB 28.894.913
10.49%
Hacim / Piyasa Değeri
3,0160039
Piyasa hakimiyeti
0,0000030180326%
Piyasa sıralaması
#7222

Aptos Futures Arzı

Daloşımdaki Arz
851.894.597,143 APF
Toplam Arz
1.000.000.000 APF
Maks Arz
1.000.000.000 APF

Aptos Futures piyasa değeri

Piyasa Değeri
RUB 9.580.529
79.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.246.144
39.32%

Dünkü Aptos Futures Fiyatı

Dünkü Düşük / Yüksek
RUB 0,017759084 / RUB 0,019305633
Dünkü Açılış / Kapanış
RUB 0,017759084 / RUB 0,019305633
Dünkü Değişim
39.32%
Dünkü Hacim
RUB 44.875.026

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000083495399 / RUB 0,00072267429
30g Düşük/30g Yüksek
RUB 0,015202609 / RUB 0,0587178
90g Düşük/90g Yüksek
RUB 0,0067296164 / RUB 0,0587178
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0067296164 / RUB 0,0587178
Tüm Zamanlar YüksekEyl 3, 2025 (1 gün önce)
RUB 0,063804
82.65%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
RUB 0,00648936
70.55%

Data provided by Coingecko API

APF'den RUB'ye Dönüştürücü

Aptos Futures
Aptos FuturesAPF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APF Safely with 3Commas

Use a proven backtested strategy for APF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aptos Futures Fiyat Tablosu (APF'den RUB'ye)

    APFRUB TradingView tarafından

    Aptos Futures Borsaları

    Instant crypto to crypto exchange coming soon!

    Aptos Futures Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,017949
    RUB 0
    RUB 0,058718
    RUB 0,015203
    03.09.2025
    RUB 0,017849
    RUB 0,017949
    RUB 0,057828
    RUB 0,009834
    02.09.2025
    RUB 0,009019
    RUB 0,017849
    RUB 0,013435
    RUB 0,00673
    01.09.2025
    RUB 0,008739
    RUB 0,009019
    RUB 0,011514
    RUB 0,007564
    31.08.2025
    RUB 0,008214
    RUB 0,008739
    RUB 0,010133
    RUB 0,008214

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 2 dakika ve 10 saniye

    Explore Our Other Products for APF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.306
    1.28%
    Piyasa değeriRUB 2,24T
    HacimRUB 42,87B
    2
    RUB 4.421,2
    0.11%
    Piyasa değeriRUB 533,34B
    HacimRUB 31,19B
    3
    RUB 2,84
    0.02%
    Piyasa değeriRUB 169,25B
    HacimRUB 4,89B
    5
    RUB 850,59
    0.21%
    Piyasa değeriRUB 118,38B
    HacimRUB 808,78M
    6
    RUB 206,78
    0.54%
    Piyasa değeriRUB 111,93B
    HacimRUB 5,95B
    9
    RUB 0,216763
    0.34%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7218
    RUB 0,0000001
    0.00%
    Piyasa değeriRUB 9,61M
    HacimRUB 110
    7221
    RUB 0,00009539
    0%
    Piyasa değeriRUB 9,54M
    HacimRUB 2.694
    7223
    RUB 0,00956449
    11.79%
    Piyasa değeriRUB 9,56M
    HacimRUB 5,08M
    7219
    RUB 0,01008268
    0.54%
    Piyasa değeriRUB 9,56M
    HacimRUB 44.865

    Data provided by Coingecko API