Speedy (SPEEDY) Canlı Fiyat

Speedy logo
SPEEDYSpeedy
RUB 0,089016 -10.75%
Piyasa değeri
RUB 90,52M
9.25%
Hacim (24s)
RUB 5.261.733
1.14%
Dolaşımdaki miktar
1.000.000.000 SPEEDY
Yayın tarihi
-

Data provided by Coingecko API

SPEEDY Fiyat İstatistikleri

Fiyat / Speedy Fiyatı Bugün

Speedy Fiyatı
RUB 0,089016

Fiyat Değişimi

RUB -0,010724717
10.75%
24s Düşük / 24s Yüksek
RUB 0,088685 / RUB 0,102306

Alım Satım Hacmi

RUB 5.261.733
1.14%
Hacim / Piyasa Değeri
0,058128874
Piyasa hakimiyeti
0,000027381021%
Piyasa sıralaması
#3976

Speedy Arzı

Daloşımdaki Arz
1.000.000.000 SPEEDY
Toplam Arz
1.000.000.000 SPEEDY
Maks Arz
1.000.000.000 SPEEDY

Speedy piyasa değeri

Piyasa Değeri
RUB 90.518.406
9.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 90.518.406
7.77%

Dünkü Speedy Fiyatı

Dünkü Düşük / Yüksek
RUB 0,097906196 / RUB 0,098382201
Dünkü Açılış / Kapanış
RUB 0,097906196 / RUB 0,098382201
Dünkü Değişim
9.30%
Dünkü Hacim
RUB 6.439.718,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00097005468 / RUB 0,0015549464
30g Düşük/30g Yüksek
RUB 0,097906196 / RUB 0,12385416
90g Düşük/90g Yüksek
RUB 0,077115396 / RUB 0,12385416
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,07685923 / RUB 0,12385416
Tüm Zamanlar YüksekKas 1, 2024 (9 ay önce)
RUB 4,44
97.96%
Tüm Zamanlar DüşükMar 9, 2025 (5 ay önce)
RUB 0,061516
47.15%

Data provided by Coingecko API

SPEEDY'den RUB'ye Dönüştürücü

Speedy
SpeedySPEEDY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEEDY Safely with 3Commas

Use a proven backtested strategy for SPEEDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Speedy Fiyat Tablosu (SPEEDY'den RUB'ye)

    SPEEDYRUB TradingView tarafından

    Speedy Borsaları

    Instant crypto to crypto exchange coming soon!

    Speedy Geçmiş Fiyat Verileri (RUB)

    Tarih
    14.08.2025
    RUB 0,114767
    RUB 0
    RUB 0,123854
    RUB 0,097906
    13.08.2025
    RUB 0,089634
    RUB 0,114767
    RUB 0,115475
    RUB 0,077115
    12.08.2025
    RUB 0,081183
    RUB 0,089634
    RUB 0,096268
    RUB 0,081183
    11.08.2025
    RUB 0,093898
    RUB 0,081183
    RUB 0,093898
    RUB 0,081223
    10.08.2025
    RUB 0,090104
    RUB 0,093898
    RUB 0,099318
    RUB 0,086842
    09.08.2025
    RUB 0,082331
    RUB 0,090104
    RUB 0,097383
    RUB 0,082331
    08.08.2025
    RUB 0,090421
    RUB 0,082331
    RUB 0,090421
    RUB 0,076859

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 28 dakika ve 6 saniye

    Explore Our Other Products for SPEEDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.144
    0.47%
    Piyasa değeriRUB 2,33T
    HacimRUB 49,48B
    2
    RUB 4.400,66
    3.17%
    Piyasa değeriRUB 530,69B
    HacimRUB 51,39B
    3
    RUB 3,02
    1.55%
    Piyasa değeriRUB 178,84B
    HacimRUB 7,57B
    5
    RUB 814,23
    3.53%
    Piyasa değeriRUB 113,36B
    HacimRUB 4,15B
    6
    RUB 184,1
    3.97%
    Piyasa değeriRUB 99,33B
    HacimRUB 9,09B
    10
    RUB 0,221713
    0.70%
    Piyasa değeriRUB 33,35B
    HacimRUB 4,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 90,6M
    HacimRUB 316.732
    3974
    RUB 287,73
    3.70%
    Piyasa değeriRUB 90,54M
    HacimRUB 104.589
    3975
    RUB 0,04810463
    5.15%
    Piyasa değeriRUB 90,53M
    HacimRUB 1,06M
    3978
    RUB 0,00901032
    12.48%
    Piyasa değeriRUB 90,04M
    HacimRUB 466,81M
    3979
    RUB 2,45
    1.60%
    Piyasa değeriRUB 90,03M
    HacimRUB 167.056

    Data provided by Coingecko API