Speedy (SPEEDY) Canlı Fiyat

Speedy logo
SPEEDYSpeedy
RUB 0,071703+ 5.62%
Piyasa değeri
RUB 71,58M
5.45%
Hacim (24s)
RUB 19.604.875
0.66%
Dolaşımdaki miktar
1.000.000.000 SPEEDY
Yayın tarihi
-

Data provided by Coingecko API

SPEEDY Fiyat İstatistikleri

Fiyat / Speedy Fiyatı Bugün

Speedy Fiyatı
RUB 0,071703

Fiyat Değişimi

RUB 0,00381814
5.62%
24s Düşük / 24s Yüksek
RUB 0,061243 / RUB 0,071579

Alım Satım Hacmi

RUB 19.604.875
0.66%
Hacim / Piyasa Değeri
0,2738909
Piyasa hakimiyeti
0,000020713737%
Piyasa sıralaması
#4483

Speedy Arzı

Daloşımdaki Arz
1.000.000.000 SPEEDY
Toplam Arz
1.000.000.000 SPEEDY
Maks Arz
1.000.000.000 SPEEDY

Speedy piyasa değeri

Piyasa Değeri
RUB 71.579.140
5.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 71.579.140
4.71%

Dünkü Speedy Fiyatı

Dünkü Düşük / Yüksek
RUB 0,068169468 / RUB 0,068551042
Dünkü Açılış / Kapanış
RUB 0,068551042 / RUB 0,068169468
Dünkü Değişim
4.89%
Dünkü Hacim
RUB 12.035.337

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00059793403 / RUB 0,00083950495
30g Düşük/30g Yüksek
RUB 0,061319983 / RUB 0,068551042
90g Düşük/90g Yüksek
RUB 0,051540849 / RUB 0,069393062
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,048540517 / RUB 0,069393062
Tüm Zamanlar YüksekKas 1, 2024 (10 ay önce)
RUB 4,44
98.39%
Tüm Zamanlar DüşükEyl 6, 2025 (5 gün önce)
RUB 0,04826238
47.70%

Data provided by Coingecko API

SPEEDY'den RUB'ye Dönüştürücü

Speedy
SpeedySPEEDY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEEDY Safely with 3Commas

Use a proven backtested strategy for SPEEDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Speedy Fiyat Tablosu (SPEEDY'den RUB'ye)

    SPEEDYRUB TradingView tarafından

    Speedy Borsaları

    Instant crypto to crypto exchange coming soon!

    Speedy Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 0,06132
    RUB 0
    RUB 0,068551
    RUB 0,06132
    10.09.2025
    RUB 0,057388
    RUB 0,06132
    RUB 0,069393
    RUB 0,057388
    09.09.2025
    RUB 0,055267
    RUB 0,057388
    RUB 0,062088
    RUB 0,05488
    08.09.2025
    RUB 0,052557
    RUB 0,055267
    RUB 0,057948
    RUB 0,051541
    07.09.2025
    RUB 0,054286
    RUB 0,052557
    RUB 0,056785
    RUB 0,049352
    06.09.2025
    RUB 0,054224
    RUB 0,054286
    RUB 0,058524
    RUB 0,048541
    05.09.2025
    RUB 0,058493
    RUB 0,054224
    RUB 0,059353
    RUB 0,048882

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 3 dakika ve 24 saniye

    Explore Our Other Products for SPEEDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.307
    0.78%
    Piyasa değeriRUB 2,3T
    HacimRUB 49,38B
    2
    RUB 4.539,68
    2.34%
    Piyasa değeriRUB 547,96B
    HacimRUB 37,22B
    3
    RUB 3,06
    1.80%
    Piyasa değeriRUB 182,13B
    HacimRUB 6,09B
    5
    RUB 237,83
    6.47%
    Piyasa değeriRUB 128,96B
    HacimRUB 13,2B
    6
    RUB 908,53
    1.27%
    Piyasa değeriRUB 126,46B
    HacimRUB 1,35B
    8
    RUB 0,261153
    4.27%
    Piyasa değeriRUB 39,41B
    HacimRUB 3,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4479
    RUB 0,01479419
    5.86%
    Piyasa değeriRUB 71,76M
    HacimRUB 1,67M
    4480
    RUB 0,142754
    3.99%
    Piyasa değeriRUB 71,71M
    HacimRUB 10,27M
    4482
    RUB 0,070142
    19.22%
    Piyasa değeriRUB 71,59M
    HacimRUB 146,27M
    4484
    RUB 89,79
    0.03%
    Piyasa değeriRUB 71,56M
    HacimRUB 0
    4485
    RUB 0,00103
    0.86%
    Piyasa değeriRUB 71,55M
    HacimRUB 204.834

    Data provided by Coingecko API