VentureMind AI (VNTR) Canlı Fiyat

VentureMind AI logo
VNTRVentureMind AI
RUB 0,143348 -0.84%
Piyasa değeri
RUB 71,62M
1.02%
Hacim (24s)
RUB 336.546
7.20%
Dolaşımdaki miktar
499.993.180 VNTR
Yayın tarihi
-

Data provided by Coingecko API

VNTR Fiyat İstatistikleri

Fiyat / VentureMind AI Fiyatı Bugün

VentureMind AI Fiyatı
RUB 0,143348

Fiyat Değişimi

RUB -0,0012157813
0.84%
24s Düşük / 24s Yüksek
RUB 0,141265 / RUB 0,163736

Alım Satım Hacmi

RUB 336.546
7.20%
Hacim / Piyasa Değeri
0,004698763
Piyasa hakimiyeti
0,000022373861%
Piyasa sıralaması
#4261

VentureMind AI Arzı

Daloşımdaki Arz
499.993.181,309 VNTR
Toplam Arz
499.993.181,309 VNTR
Maks Arz
500.000.000 VNTR

VentureMind AI piyasa değeri

Piyasa Değeri
RUB 71.624.383
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 71.624.383
0.88%

Dünkü VentureMind AI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,14423329 / RUB 0,14482286
Dünkü Açılış / Kapanış
RUB 0,14423329 / RUB 0,14482286
Dünkü Değişim
0.82%
Dünkü Hacim
RUB 127.732,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0017273989 / RUB 0,0020495015
30g Düşük/30g Yüksek
RUB 0,14423329 / RUB 0,16066735
90g Düşük/90g Yüksek
RUB 0,1393174 / RUB 0,16066735
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,1393174 / RUB 0,16531477
Tüm Zamanlar YüksekOca 5, 2025 (7 ay önce)
RUB 4,74
96.98%
Tüm Zamanlar DüşükAğu 15, 2025 (15 gün önce)
RUB 0,11224
27.69%

Data provided by Coingecko API

VNTR'den RUB'ye Dönüştürücü

VentureMind AI
VentureMind AIVNTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNTR Safely with 3Commas

Use a proven backtested strategy for VNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VentureMind AI Fiyat Tablosu (VNTR'den RUB'ye)

    VNTRRUB TradingView tarafından

    VentureMind AI Borsaları

    Instant crypto to crypto exchange coming soon!

    VentureMind AI Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,159389
    RUB 0
    RUB 0,159389
    RUB 0,144233
    28.08.2025
    RUB 0,147394
    RUB 0,159389
    RUB 0,160667
    RUB 0,139317
    27.08.2025
    RUB 0,146536
    RUB 0,147394
    RUB 0,151088
    RUB 0,142177
    26.08.2025
    RUB 0,139402
    RUB 0,146536
    RUB 0,147431
    RUB 0,139402
    25.08.2025
    RUB 0,155466
    RUB 0,139402
    RUB 0,158231
    RUB 0,143537
    24.08.2025
    RUB 0,158882
    RUB 0,155466
    RUB 0,16323
    RUB 0,152276
    23.08.2025
    RUB 0,162397
    RUB 0,158882
    RUB 0,165315
    RUB 0,154313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 8 dakika ve 43 saniye

    Explore Our Other Products for VNTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.546
    0.26%
    Piyasa değeriRUB 2,16T
    HacimRUB 27,9B
    2
    RUB 4.356,18
    0.15%
    Piyasa değeriRUB 526,05B
    HacimRUB 18,59B
    4
    RUB 2,81
    0.32%
    Piyasa değeriRUB 167,15B
    HacimRUB 3,72B
    5
    RUB 861,22
    0.30%
    Piyasa değeriRUB 119,84B
    HacimRUB 717,77M
    6
    RUB 201,07
    0.86%
    Piyasa değeriRUB 108,75B
    HacimRUB 5,64B
    9
    RUB 0,215421
    1.48%
    Piyasa değeriRUB 32,45B
    HacimRUB 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4258
    RUB 0,071788
    13.87%
    Piyasa değeriRUB 71,68M
    HacimRUB 570.458
    4259
    RUB 0,071853
    0.99%
    Piyasa değeriRUB 71,66M
    HacimRUB 114.848
    4260
    RUB 79,87
    0.01%
    Piyasa değeriRUB 71,63M
    HacimRUB 920.699
    4262
    RUB 0,081297
    1.86%
    Piyasa değeriRUB 71,53M
    HacimRUB 1,47M
    4263
    RUB 4,45
    0.25%
    Piyasa değeriRUB 71,53M
    HacimRUB 364

    Data provided by Coingecko API