Sphere Finance (SPHERE) Canlı Fiyat

Sphere Finance logo
SPHERESphere Finance
BTC 0 -6.43%
Piyasa değeri
BTC 3
8.12%
Hacim (24s)
BTC 0
46.20%
Dolaşımdaki miktar
7.671.842.000 SPHERE
Yayın tarihi
-

Data provided by Coingecko API

SPHERE Fiyat İstatistikleri

Fiyat / Sphere Finance Fiyatı Bugün

Sphere Finance Fiyatı
BTC <0.000001

Fiyat Değişimi

BTC <0.000001
6.43%
24s Düşük / 24s Yüksek
BTC <0.000001 / BTC <0.000001

Alım Satım Hacmi

BTC 0,00209421
46.20%
Hacim / Piyasa Değeri
0,00067620077
Piyasa hakimiyeti
0,000008762628%
Piyasa sıralaması
#5586

Sphere Finance Arzı

Daloşımdaki Arz
7.671.841.974,654 SPHERE
Toplam Arz
8.964.103.688,81 SPHERE
Maks Arz
0 SPHERE

Sphere Finance piyasa değeri

Piyasa Değeri
BTC 3,097024
8.12%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 3,618693
7.42%

Dünkü Sphere Finance Fiyatı

Dünkü Düşük / Yüksek
BTC <0.000001 / BTC <0.000001
Dünkü Açılış / Kapanış
BTC <0.000001 / BTC <0.000001
Dünkü Değişim
6.51%
Dünkü Hacim
BTC 0,00090677566

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,000035552089 / BTC 0,00004791764
30g Düşük/30g Yüksek
BTC <0.000001 / BTC <0.000001
90g Düşük/90g Yüksek
BTC <0.000001 / BTC <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC <0.000001
Tüm Zamanlar YüksekNis 16, 2022 (3 yıl önce)
BTC 0,00000284
99.99%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
BTC <0.000001
63.38%

Data provided by Coingecko API

SPHERE'den BTC'ye Dönüştürücü

Sphere Finance
Sphere FinanceSPHERE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHERE Safely with 3Commas

Use a proven backtested strategy for SPHERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sphere Finance Fiyat Tablosu (SPHERE'den BTC'ye)

    SPHEREBTC TradingView tarafından

    Sphere Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Sphere Finance Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    30.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    29.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    28.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    27.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    26.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    25.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 53 dakika ve 28 saniye

    Explore Our Other Products for SPHERE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 107.694
    1.13%
    Piyasa değeriBTC 2,15T
    HacimBTC 41,64B
    2
    BTC 4.263,12
    4.31%
    Piyasa değeriBTC 514,27B
    HacimBTC 31,33B
    4
    BTC 2,72
    3.00%
    Piyasa değeriBTC 162,14B
    HacimBTC 8,15B
    5
    BTC 842,21
    2.84%
    Piyasa değeriBTC 117,35B
    HacimBTC 1,64B
    6
    BTC 194,76
    4.95%
    Piyasa değeriBTC 105,41B
    HacimBTC 7,56B
    10
    BTC 0,206282
    5.20%
    Piyasa değeriBTC 31,1B
    HacimBTC 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5584
    BTC 0
    2.44%
    Piyasa değeriBTC 3
    HacimBTC 0
    5594
    BTC 0,00000069
    7.46%
    Piyasa değeriBTC 3
    HacimBTC 0
    5585
    BTC 0
    7.83%
    Piyasa değeriBTC 3
    HacimBTC 0
    5587
    BTC 0,01106161
    0%
    Piyasa değeriBTC 3
    HacimBTC 0
    5588
    BTC 0,00000001
    5.83%
    Piyasa değeriBTC 3
    HacimBTC 0

    Data provided by Coingecko API