Sphere Finance (SPHERE) Canlı Fiyat

Sphere Finance logo
SPHERESphere Finance
GBP 0,000032+ 16.66%
Piyasa değeri
GBP 244.459
16.69%
Hacim (24s)
GBP 1.178
1.95%
Dolaşımdaki miktar
7.671.842.000 SPHERE
Yayın tarihi
-

Data provided by Coingecko API

SPHERE Fiyat İstatistikleri

Fiyat / Sphere Finance Fiyatı Bugün

Sphere Finance Fiyatı
GBP 0,00003186

Fiyat Değişimi

GBP 0,00000455
16.66%
24s Düşük / 24s Yüksek
GBP 0,00002708 / GBP 0,00003195

Alım Satım Hacmi

GBP 1.177,55
1.95%
Hacim / Piyasa Değeri
0,0048169632
Piyasa hakimiyeti
0,0000082740776%
Piyasa sıralaması
#5698

Sphere Finance Arzı

Daloşımdaki Arz
7.671.841.974,654 SPHERE
Toplam Arz
8.964.103.688,81 SPHERE
Maks Arz
0 SPHERE

Sphere Finance piyasa değeri

Piyasa Değeri
GBP 244.459
16.69%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 285.636
5.01%

Dünkü Sphere Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000030050873 / GBP 0,00003063716
Dünkü Açılış / Kapanış
GBP 0,00003063716 / GBP 0,000030050873
Dünkü Değişim
5.00%
Dünkü Hacim
GBP 384,35044

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000035552089 / GBP 0,000048864177
30g Düşük/30g Yüksek
GBP 0,000027126861 / GBP 0,00003063716
90g Düşük/90g Yüksek
GBP 0,000026367065 / GBP 0,00003063716
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000026367065 / GBP 0,00003613413
Tüm Zamanlar YüksekNis 16, 2022 (3 yıl önce)
GBP 0,088333
99.96%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
GBP 0,00001925
63.89%

Data provided by Coingecko API

SPHERE'den GBP'ye Dönüştürücü

Sphere Finance
Sphere FinanceSPHERE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHERE Safely with 3Commas

Use a proven backtested strategy for SPHERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sphere Finance Fiyat Tablosu (SPHERE'den GBP'ye)

    SPHEREGBP TradingView tarafından

    Sphere Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Sphere Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000027
    GBP 0
    GBP 0,000031
    GBP 0,000027
    27.08.2025
    GBP 0,000028
    GBP 0,000027
    GBP 0,000028
    GBP 0,000028
    26.08.2025
    GBP 0,000027
    GBP 0,000028
    GBP 0,000028
    GBP 0,000026
    25.08.2025
    GBP 0,000029
    GBP 0,000027
    GBP 0,000029
    GBP 0,000027
    24.08.2025
    GBP 0,000029
    GBP 0,000029
    GBP 0,00003
    GBP 0,000028
    23.08.2025
    GBP 0,000036
    GBP 0,000029
    GBP 0,000036
    GBP 0,000028
    22.08.2025
    GBP 0,000033
    GBP 0,000036
    GBP 0,000036
    GBP 0,000033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 40 dakika ve 10 saniye

    Explore Our Other Products for SPHERE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.682
    0.44%
    Piyasa değeriGBP 2,22T
    HacimGBP 35,06B
    2
    GBP 4.486,91
    1.34%
    Piyasa değeriGBP 541,41B
    HacimGBP 28,77B
    3
    GBP 2,93
    1.86%
    Piyasa değeriGBP 174,45B
    HacimGBP 5,85B
    5
    GBP 872,34
    0.90%
    Piyasa değeriGBP 121,43B
    HacimGBP 1,56B
    6
    GBP 216,6
    3.76%
    Piyasa değeriGBP 117,15B
    HacimGBP 13,11B
    9
    GBP 0,222001
    0.17%
    Piyasa değeriGBP 33,47B
    HacimGBP 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5696
    GBP 0,03505317
    4.46%
    Piyasa değeriGBP 244.854
    HacimGBP 52.764
    5687
    GBP 0,0002446
    3.52%
    Piyasa değeriGBP 244.728
    HacimGBP 13
    5691
    GBP 0,00436272
    6.47%
    Piyasa değeriGBP 244.510
    HacimGBP 831
    5697
    GBP 0,00039694
    0.35%
    Piyasa değeriGBP 244.335
    HacimGBP 1
    5699
    GBP 0,00024412
    9.27%
    Piyasa değeriGBP 244.102
    HacimGBP 5.066

    Data provided by Coingecko API