SpineDAO Token (SPINE) Canlı Fiyat

SpineDAO Token logo
SPINESpineDAO Token
0,010458+ 1.68%
Piyasa değeri
€3,11M
1.90%
Hacim (24s)
62.403
1.21%
Dolaşımdaki miktar
297.872.600 SPINE
Yayın tarihi
-

Data provided by Coingecko API

SPINE Fiyat İstatistikleri

Fiyat / SpineDAO Token Fiyatı Bugün

SpineDAO Token Fiyatı
€0,0104582

Fiyat Değişimi

€0,00017273
1.68%
24s Düşük / 24s Yüksek
€0,01019783 / €0,01054536

Alım Satım Hacmi

€62.403
1.21%
Hacim / Piyasa Değeri
0,020035857
Piyasa hakimiyeti
0,000092460024%
Piyasa sıralaması
#2678

SpineDAO Token Arzı

Daloşımdaki Arz
297.872.601,107 SPINE
Toplam Arz
999.999.996,979 SPINE
Maks Arz
1.000.000.000 SPINE

SpineDAO Token piyasa değeri

Piyasa Değeri
€3.114.566
1.90%

Tamamen Seyreltilmiş
Piyasa değeri

€10.456.034
0.94%

Dünkü SpineDAO Token Fiyatı

Dünkü Düşük / Yüksek
€0,010353022 / €0,010364689
Dünkü Açılış / Kapanış
€0,010364689 / €0,010353022
Dünkü Değişim
0.96%
Dünkü Hacim
€29.038,472

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,011060956 / €0,012296585
30g Düşük/30g Yüksek
€0,010083057 / €0,010397486
90g Düşük/90g Yüksek
€0,010003017 / €0,010419538
52 Hafta Düşük / 52 Hafta Yüksek
€0,0094966414 / €0,010419538
Tüm Zamanlar YüksekAğu 24, 2025 (17 gün önce)
€0,01136445
8.52%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00494958
110.03%

Data provided by Coingecko API

SPINE'den EUR'ye Dönüştürücü

SpineDAO Token
SpineDAO TokenSPINE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPINE Safely with 3Commas

Use a proven backtested strategy for SPINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SpineDAO Token Fiyat Tablosu (SPINE'den EUR'ye)

    SPINEEUR TradingView tarafından

    SpineDAO Token Borsaları

    Instant crypto to crypto exchange coming soon!

    SpineDAO Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,010202
    €0
    €0,010397
    €0,010128
    09.09.2025
    €0,010207
    €0,010202
    €0,010395
    €0,010064
    08.09.2025
    €0,010149
    €0,010207
    €0,01042
    €0,010149
    07.09.2025
    €0,01002
    €0,010149
    €0,01018
    €0,010003
    06.09.2025
    €0,010003
    €0,01002
    €0,010194
    €0,009953
    05.09.2025
    €0,009671
    €0,010003
    €0,01009
    €0,009589
    04.09.2025
    €0,009833
    €0,009671
    €0,00989
    €0,009497

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 20 saniye

    Explore Our Other Products for SPINE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.076
    1.52%
    Piyasa değeri€2,27T
    Hacim€49,59B
    2
    4.433,1
    2.38%
    Piyasa değeri€535,18B
    Hacim€36,86B
    3
    3,02
    1.51%
    Piyasa değeri€179,67B
    Hacim€4,35B
    5
    898,18
    1.75%
    Piyasa değeri€125,03B
    Hacim€1,72B
    6
    223,47
    1.20%
    Piyasa değeri€121,09B
    Hacim€8,88B
    9
    0,25
    3.83%
    Piyasa değeri€37,7B
    Hacim€3,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2672
    0,03
    0.51%
    Piyasa değeri€3,13M
    Hacim€161.290
    2675
    0,00313812
    3.44%
    Piyasa değeri€3,13M
    Hacim€83.566
    2674
    0,01
    2.03%
    Piyasa değeri€3,13M
    Hacim€53.275
    2679
    0,17
    0.43%
    Piyasa değeri€3,09M
    Hacim€45
    2680
    0,00199316
    4.56%
    Piyasa değeri€3,09M
    Hacim€73.926

    Data provided by Coingecko API