SpineDAO Token (SPINE) Canlı Fiyat

SpineDAO Token logo
SPINESpineDAO Token
GBP 0,007985 -4.55%
Piyasa değeri
GBP 2,38M
4.55%
Hacim (24s)
GBP 44.513
1.14%
Dolaşımdaki miktar
297.872.600 SPINE
Yayın tarihi
-

Data provided by Coingecko API

SPINE Fiyat İstatistikleri

Fiyat / SpineDAO Token Fiyatı Bugün

SpineDAO Token Fiyatı
GBP 0,00798529

Fiyat Değişimi

GBP -0,00038052052
4.55%
24s Düşük / 24s Yüksek
GBP 0,00789259 / GBP 0,008436

Alım Satım Hacmi

GBP 44.513
1.14%
Hacim / Piyasa Değeri
0,018713957
Piyasa hakimiyeti
0,000080507213%
Piyasa sıralaması
#2747

SpineDAO Token Arzı

Daloşımdaki Arz
297.872.601,107 SPINE
Toplam Arz
999.999.996,979 SPINE
Maks Arz
1.000.000.000 SPINE

SpineDAO Token piyasa değeri

Piyasa Değeri
GBP 2.378.599
4.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.985.288
3.43%

Dünkü SpineDAO Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0082370618 / GBP 0,0083000517
Dünkü Açılış / Kapanış
GBP 0,0082370618 / GBP 0,0083000517
Dünkü Değişim
3.43%
Dünkü Hacim
GBP 38.993,855

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,010687406 / GBP 0,012099949
30g Düşük/30g Yüksek
GBP 0,0080672 / GBP 0,0084353153
90g Düşük/90g Yüksek
GBP 0,0080672 / GBP 0,00870674
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0079402467 / GBP 0,009212817
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
GBP 0,00990212
19.22%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00423911
88.70%

Data provided by Coingecko API

SPINE'den GBP'ye Dönüştürücü

SpineDAO Token
SpineDAO TokenSPINE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPINE Safely with 3Commas

Use a proven backtested strategy for SPINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SpineDAO Token Fiyat Tablosu (SPINE'den GBP'ye)

    SPINEGBP TradingView tarafından

    SpineDAO Token Borsaları

    Instant crypto to crypto exchange coming soon!

    SpineDAO Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,008178
    GBP 0
    GBP 0,008435
    GBP 0,008178
    30.08.2025
    GBP 0,008225
    GBP 0,008178
    GBP 0,008298
    GBP 0,008067
    29.08.2025
    GBP 0,008585
    GBP 0,008225
    GBP 0,008707
    GBP 0,008093
    28.08.2025
    GBP 0,008272
    GBP 0,008585
    GBP 0,008697
    GBP 0,008247
    27.08.2025
    GBP 0,008044
    GBP 0,008272
    GBP 0,008557
    GBP 0,007984
    26.08.2025
    GBP 0,008044
    GBP 0,008044
    GBP 0,008219
    GBP 0,00794
    25.08.2025
    GBP 0,009024
    GBP 0,008044
    GBP 0,009213
    GBP 0,00794

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 22 dakika ve 39 saniye

    Explore Our Other Products for SPINE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.621
    0.12%
    Piyasa değeriGBP 2,16T
    HacimGBP 36,22B
    2
    GBP 4.393,51
    1.70%
    Piyasa değeriGBP 530,78B
    HacimGBP 26,41B
    4
    GBP 2,78
    1.62%
    Piyasa değeriGBP 165,5B
    HacimGBP 6,44B
    5
    GBP 853,69
    0.72%
    Piyasa değeriGBP 118,86B
    HacimGBP 1,3B
    6
    GBP 199,05
    2.20%
    Piyasa değeriGBP 107,65B
    HacimGBP 6,63B
    9
    GBP 0,215982
    0.88%
    Piyasa değeriGBP 32,61B
    HacimGBP 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2745
    GBP 0,00088041
    4.83%
    Piyasa değeriGBP 2,39M
    HacimGBP 25.210
    2746
    GBP 0,00000014
    2.12%
    Piyasa değeriGBP 2,39M
    HacimGBP 13.309
    2749
    GBP 0,986412
    7.51%
    Piyasa değeriGBP 2,38M
    HacimGBP 110.523
    2748
    GBP 0,00237594
    0.73%
    Piyasa değeriGBP 2,38M
    HacimGBP 1,36M
    2750
    GBP 0,141387
    0%
    Piyasa değeriGBP 2,38M
    HacimGBP 51

    Data provided by Coingecko API