Spintria (SP) Canlı Fiyat

Spintria logo
SPSpintria
ETH 0,000001 -1.64%
Piyasa değeri
ETH 77
1.46%
Hacim (24s)
ETH 2
0.46%
Dolaşımdaki miktar
51.564.266 SP
Yayın tarihi
-

Data provided by Coingecko API

SP Fiyat İstatistikleri

Fiyat / Spintria Fiyatı Bugün

Spintria Fiyatı
ETH 0,00000149

Fiyat Değişimi

ETH <0.000001
1.64%
24s Düşük / 24s Yüksek
ETH 0,00000148 / ETH 0,00000153

Alım Satım Hacmi

ETH 1,591364
0.46%
Hacim / Piyasa Değeri
0,020711716
Piyasa hakimiyeti
0,000008515147%
Piyasa sıralaması
#5659

Spintria Arzı

Daloşımdaki Arz
51.564.266 SP
Toplam Arz
888.704.032 SP
Maks Arz
888.888.888 SP

Spintria piyasa değeri

Piyasa Değeri
ETH 76,834
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.324
1.09%

Dünkü Spintria Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000015017925 / ETH 0,0000015106449
Dünkü Açılış / Kapanış
ETH 0,0000015017925 / ETH 0,0000015106449
Dünkü Değişim
1.08%
Dünkü Hacim
ETH 1,5322521

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0064667687 / ETH 0,0068717869
30g Düşük/30g Yüksek
ETH 0,0000014801527 / ETH 0,00000152752
90g Düşük/90g Yüksek
ETH 0,0000014801527 / ETH 0,0000015863507
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000014801527 / ETH 0,0000015863507
Tüm Zamanlar YüksekKas 3, 2024 (10 ay önce)
ETH 0,00001845
91.93%
Tüm Zamanlar DüşükAğu 24, 2025 (11 gün önce)
ETH 0,00000139
6.92%

Data provided by Coingecko API

SP'den ETH'ye Dönüştürücü

Spintria
SpintriaSP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP Safely with 3Commas

Use a proven backtested strategy for SP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spintria Fiyat Tablosu (SP'den ETH'ye)

    SPETH TradingView tarafından

    Spintria Borsaları

    Instant crypto to crypto exchange coming soon!

    Spintria Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000002
    ETH 0,000001
    03.09.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 57 dakika ve 57 saniye

    Explore Our Other Products for SP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.621
    1.78%
    Piyasa değeriETH 2,24T
    HacimETH 41,7B
    2
    eth
    EthereumETH
    ETH 4.404,98
    0.78%
    Piyasa değeriETH 531,24B
    HacimETH 30,7B
    3
    ETH 2,84
    0.12%
    Piyasa değeriETH 169B
    HacimETH 4,48B
    5
    ETH 849,31
    0.19%
    Piyasa değeriETH 118,22B
    HacimETH 786,61M
    6
    ETH 206,57
    0.29%
    Piyasa değeriETH 111,82B
    HacimETH 5,53B
    9
    ETH 0,216791
    0.79%
    Piyasa değeriETH 32,68B
    HacimETH 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5657
    ETH 0,00000008
    0%
    Piyasa değeriETH 76
    HacimETH 0
    5653
    ETH 0,00000008
    33.37%
    Piyasa değeriETH 77
    HacimETH 6
    5658
    ETH 0,00000014
    1.20%
    Piyasa değeriETH 77
    HacimETH 0
    5661
    ETH 0,00001305
    12.51%
    Piyasa değeriETH 77
    HacimETH 0
    5662
    ETH 0,00000007
    1.38%
    Piyasa değeriETH 77
    HacimETH 0

    Data provided by Coingecko API