SpookyShiba (SPKY) Canlı Fiyat

SpookyShiba logo
SPKYSpookyShiba
JPY 0,032934 -0.36%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 334
0.02%
Dolaşımdaki miktar
0 SPKY
Yayın tarihi
-

Data provided by Coingecko API

SPKY Fiyat İstatistikleri

Fiyat / SpookyShiba Fiyatı Bugün

SpookyShiba Fiyatı
JPY 0,03293447

Fiyat Değişimi

JPY -0,00011846469
0.36%
24s Düşük / 24s Yüksek
JPY 0,03291313 / JPY 0,0330665

Alım Satım Hacmi

JPY 333,69
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SpookyShiba Arzı

Daloşımdaki Arz
0 SPKY
Toplam Arz
1.000.000.000 SPKY
Maks Arz
0 SPKY

SpookyShiba piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 32.934.469
0.01%

Dünkü SpookyShiba Fiyatı

Dünkü Düşük / Yüksek
JPY 0,032929285 / JPY 0,032934469
Dünkü Açılış / Kapanış
JPY 0,032934469 / JPY 0,032929285
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 333,69364

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00021948087 / JPY 0,0002260469
30g Düşük/30g Yüksek
JPY 0,032629751 / JPY 0,033171362
90g Düşük/90g Yüksek
JPY 0,032629751 / JPY 0,033235488
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,032629751 / JPY 0,033235488
Tüm Zamanlar YüksekTem 8, 2022 (3 yıl önce)
JPY 1,5
97.81%
Tüm Zamanlar DüşükAra 19, 2023 (1 yıl önce)
JPY 0,01255975
162.22%

Data provided by Coingecko API

SPKY'den JPY'ye Dönüştürücü

SpookyShiba
SpookyShibaSPKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPKY Safely with 3Commas

Use a proven backtested strategy for SPKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SpookyShiba Fiyat Tablosu (SPKY'den JPY'ye)

    SPKYJPY TradingView tarafından

    SpookyShiba Borsaları

    Instant crypto to crypto exchange coming soon!

    SpookyShiba Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,03277
    JPY 0
    JPY 0,03311
    JPY 0,03267
    31.08.2025
    JPY 0,032948
    JPY 0
    JPY 0,033235
    JPY 0,032948

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 45 dakika ve 32 saniye

    Explore Our Other Products for SPKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.299
    0.29%
    Piyasa değeriJPY 2,21T
    HacimJPY 34,91B
    2
    JPY 4.409,01
    2.00%
    Piyasa değeriJPY 530,61B
    HacimJPY 31,38B
    3
    JPY 2,85
    0.28%
    Piyasa değeriJPY 169,23B
    HacimJPY 4,18B
    5
    JPY 848,06
    0.44%
    Piyasa değeriJPY 118,03B
    HacimJPY 890,61M
    6
    JPY 208,18
    0.70%
    Piyasa değeriJPY 112,61B
    HacimJPY 6,11B
    9
    JPY 0,216762
    0.87%
    Piyasa değeriJPY 32,65B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API