SPURDO ON ETH (SPURDO) Canlı Fiyat

SPURDO ON ETH logo
SPURDOSPURDO ON ETH
0,000307+ 5.62%
Piyasa değeri
€307.082
5.74%
Hacim (24s)
10.568
0.73%
Dolaşımdaki miktar
1.000.000.000 SPURDO
Yayın tarihi
-

Data provided by Coingecko API

SPURDO Fiyat İstatistikleri

Fiyat / SPURDO ON ETH Fiyatı Bugün

SPURDO ON ETH Fiyatı
€0,00030735

Fiyat Değişimi

€0,00001636
5.62%
24s Düşük / 24s Yüksek
€0,00028419 / €0,00031835

Alım Satım Hacmi

€10.567,54
0.73%
Hacim / Piyasa Değeri
0,034412763
Piyasa hakimiyeti
0,0000089683354%
Piyasa sıralaması
#5533

SPURDO ON ETH Arzı

Daloşımdaki Arz
1.000.000.000 SPURDO
Toplam Arz
1.000.000.000 SPURDO
Maks Arz
1.000.000.000 SPURDO

SPURDO ON ETH piyasa değeri

Piyasa Değeri
€307.082
5.74%

Tamamen Seyreltilmiş
Piyasa değeri

€307.082
1.14%

Dünkü SPURDO ON ETH Fiyatı

Dünkü Düşük / Yüksek
€0,00030947531 / €0,00031175259
Dünkü Açılış / Kapanış
€0,00030947531 / €0,00031175259
Dünkü Değişim
1.05%
Dünkü Hacim
€10.640,616

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00033159298 / €0,00042657732
30g Düşük/30g Yüksek
€0,00028371593 / €0,00031835459
90g Düşük/90g Yüksek
€0,00028371593 / €0,00034460448
52 Hafta Düşük / 52 Hafta Yüksek
€0,00028371593 / €0,00036460416
Tüm Zamanlar YüksekTem 26, 2024 (1 yıl önce)
€0,0431002
99.29%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,00010407
195.06%

Data provided by Coingecko API

SPURDO'den EUR'ye Dönüştürücü

SPURDO ON ETH
SPURDO ON ETHSPURDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPURDO ON ETH Fiyat Tablosu (SPURDO'den EUR'ye)

    SPURDOEUR TradingView tarafından

    SPURDO ON ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    SPURDO ON ETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000285
    €0
    €0,000318
    €0,000285
    30.08.2025
    €0,000291
    €0,000285
    €0,000293
    €0,000284
    29.08.2025
    €0,000334
    €0,000291
    €0,000334
    €0,000287
    28.08.2025
    €0,000335
    €0,000334
    €0,000345
    €0,000331
    27.08.2025
    €0,000349
    €0,000335
    €0,000349
    €0,000336
    26.08.2025
    €0,000332
    €0,000349
    €0,000349
    €0,000329
    25.08.2025
    €0,000364
    €0,000332
    €0,000365
    €0,000332

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 25 dakika ve 35 saniye

    Explore Our Other Products for SPURDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.140
    1.10%
    Piyasa değeri€2,15T
    Hacim€27,1B
    2
    4.407,67
    0.98%
    Piyasa değeri€532,07B
    Hacim€21,8B
    4
    2,77
    2.91%
    Piyasa değeri€164,63B
    Hacim€3,81B
    5
    863,89
    0.26%
    Piyasa değeri€120,25B
    Hacim€785,78M
    6
    201,82
    1.51%
    Piyasa değeri€109,14B
    Hacim€5,26B
    10
    0,21
    2.70%
    Piyasa değeri€32,1B
    Hacim€1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5534
    0,0013002
    1.51%
    Piyasa değeri€307.758
    Hacim€26.507
    5536
    0,00296971
    4.39%
    Piyasa değeri€307.380
    Hacim€346
    5535
    Piyasa değeri€307.027
    Hacim€147
    5569
    0,00299472
    0.11%
    Piyasa değeri€306.743
    Hacim€51.965

    Data provided by Coingecko API