sSUI (SSUI) Canlı Fiyat

sSUI logo
SSUIsSUI
3,06+ 0.15%
Piyasa değeri
€0
0%
Hacim (24s)
573
0.08%
Dolaşımdaki miktar
0 SSUI
Yayın tarihi
-

Data provided by Coingecko API

SSUI Fiyat İstatistikleri

Fiyat / sSUI Fiyatı Bugün

sSUI Fiyatı
€3,06

Fiyat Değişimi

€0,00461962
0.15%
24s Düşük / 24s Yüksek
€2,98 / €3,09

Alım Satım Hacmi

€572,71
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

sSUI Arzı

Daloşımdaki Arz
0 SSUI
Toplam Arz
6.112.666,288 SSUI
Maks Arz
6.112.666,288 SSUI

sSUI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€18.731.300
0.88%

Dünkü sSUI Fiyatı

Dünkü Düşük / Yüksek
€3,0362807 / €3,0388384
Dünkü Açılış / Kapanış
€3,0388384 / €3,0362807
Dünkü Değişim
0.74%
Dünkü Hacim
€555,20901

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€3,4839463 / €4,0818699
30g Düşük/30g Yüksek
€2,9798263 / €3,0711428
90g Düşük/90g Yüksek
€2,9798263 / €3,2594919
52 Hafta Düşük / 52 Hafta Yüksek
€2,9798263 / €3,4914642
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
€17,62
82.61%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€1,68
82.84%

Data provided by Coingecko API

SSUI'den EUR'ye Dönüştürücü

sSUI
sSUISSUI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sSUI Fiyat Tablosu (SSUI'den EUR'ye)

    SSUIEUR TradingView tarafından

    sSUI Borsaları

    Instant crypto to crypto exchange coming soon!

    sSUI Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €3,023088
    €0
    €3,071143
    €2,983838
    29.08.2025
    €3,21329
    €3,023088
    €3,21329
    €2,979826
    28.08.2025
    €3,159213
    €3,21329
    €3,241052
    €3,137779
    27.08.2025
    €3,194367
    €3,159213
    €3,259492
    €3,159886
    26.08.2025
    €3,115523
    €3,194367
    €3,194445
    €3,10556
    25.08.2025
    €3,374594
    €3,115523
    €3,409577
    €3,089999
    24.08.2025
    €3,426595
    €3,374594
    €3,491464
    €3,316384

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 56 dakika ve 9 saniye

    Explore Our Other Products for SSUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.497
    0.01%
    Piyasa değeri€2,16T
    Hacim€22,04B
    2
    4.466,68
    1.76%
    Piyasa değeri€539,3B
    Hacim€18,04B
    3
    2,83
    0.98%
    Piyasa değeri€168,6B
    Hacim€3,12B
    5
    859,53
    0.01%
    Piyasa değeri€119,72B
    Hacim€733,49M
    6
    204,19
    0.87%
    Piyasa değeri€110,57B
    Hacim€5,34B
    9
    0,22
    0.83%
    Piyasa değeri€32,84B
    Hacim€902,75M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API