sSUI (SSUI) Valor actual

sSUI logo
SSUIsSUI
3,17 -1.26%
Capitalización de Mercado
€0
0%
Volumen (24)
3503
32.68%
Suministro circulante
0 SSUI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSUI

Precio de hoy de sSUI

Precio de sSUI
€3,17

Cambio de precio en

€-0,040329793
1.26%
Mínimo/máximo en 24 h
€3,13 / €3,25

Volumen de trading en

€3503,16
32.68%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de sSUI

Suministro circulante
0 SSUI
Suministro total
6.112.666,288 SSUI
Suministro máximo
6.112.666,288 SSUI

Capitalización de mercado de sSUI

Capitalización de mercado
completamente diluida

€19.364.378
0.60%

Precio de ayer de sSUI

Mínimo/máximo de ayer
€3,1594587 / €3,2142939
Apertura/cierre de ayer
€3,2142939 / €3,1594587
Cambio de ayer
0.53%
Volumen de ayer
€3604,3333

Historial de precios de sSUI

Mínimo/máximo en 7 días
€3,5901703 / €4,0818699
Mínimo/máximo en 30 días
€3,137779 / €3,2410516
Mínimo/máximo en 90 días
€3,0899986 / €3,3257982
Mínimo/máximo en 52 semanas
€3,0899986 / €3,4914642
Máximo históricomay 22, 2025 (3 months ago)
€17,62
82.11%
All Time Lowabr 7, 2025 (4 months ago)
€1,68
88.09%

Data provided by Coingecko API

Conversor de SSUI a EUR

sSUI
sSUISSUI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sSUI a Euro en tiempo real (SSUI a EUR)

    SSUIEUR by TradingView

    sSUI Intercambios

    Instant crypto to crypto exchange coming soon!

    sSUI Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €3,159213
    €0
    €3,241052
    €3,137779
    27/8/2025
    €3,194367
    €3,159213
    €3,259492
    €3,159886
    26/8/2025
    €3,115523
    €3,194367
    €3,194445
    €3,10556
    25/8/2025
    €3,374594
    €3,115523
    €3,409577
    €3,089999
    24/8/2025
    €3,426595
    €3,374594
    €3,491464
    €3,316384
    23/8/2025
    €3,455023
    €3,426595
    €3,45726
    €3,320312
    22/8/2025
    €3,159625
    €3,455023
    €3,453771
    €3,103816

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 1 minute and 34 seconds

    Explore Our Other Products for SSUI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.186
    1.43%
    Capitalización de Mercado€2,21T
    Volumen€33,6B
    2
    4469,59
    1.95%
    Capitalización de Mercado€540,36B
    Volumen€27,85B
    3
    2,91
    2.88%
    Capitalización de Mercado€173,31B
    Volumen€5,93B
    5
    869,63
    0.23%
    Capitalización de Mercado€121,07B
    Volumen€1,54B
    6
    215,55
    2.14%
    Capitalización de Mercado€116,73B
    Volumen€12,75B
    9
    0,22
    1.15%
    Capitalización de Mercado€33,25B
    Volumen€1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API